CryptoRank
🌐 VN
English
Bitvavo
Sàn Tập Trung
$272,067,996
Khối Lượng 24h
0.0%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00042072
40.4%
🚀 Tăng Mạnh Nhất
Stellar
$0.178389
7.0%
Hyperliquid
$41.2800
6.7%
Cardano
$0.272631
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,598.00 | 0.01% | $2.12M | $1.56M | $84,218,274 |
31.65%
|
Gần Đây |
| 2 |
Bittensor
TAO
|
TAO/EUR ↗ | $360.0900 | 0.09% | $126.9K | $450.0K | $39,450,726 |
14.82%
|
Gần Đây |
| 3 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,183.64 | 0.01% | $1.16M | $1.30M | $30,085,446 |
11.30%
|
Gần Đây |
| 4 |
XRP
XRP
|
XRP/EUR ↗ | $1.4300 | 0.02% | $702.2K | $579.2K | $19,685,678 |
7.40%
|
Gần Đây |
| 5 |
Artificial Superintelligence Alliance
FET
|
FET/EUR ↗ | $0.260434 | 0.12% | $142.0K | $203.0K | $13,834,280 |
5.20%
|
Gần Đây |
| 6 |
Solana
SOL
|
SOL/EUR ↗ | $93.0600 | 0.01% | $744.4K | $713.8K | $11,838,041 |
4.45%
|
Gần Đây |
| 7 |
Cardano
ADA
|
ADA/EUR ↗ | $0.273105 | 0.02% | $276.1K | $230.0K | $4,922,625 |
1.85%
|
Gần Đây |
| 8 |
Hyperliquid
HYPE
|
HYPE/EUR ↗ | $41.2800 | 0.06% | $173.7K | $218.3K | $3,153,755 |
1.19%
|
Gần Đây |
| 9 |
Chainlink
LINK
|
LINK/EUR ↗ | $9.4100 | 0.04% | $168.0K | $172.2K | $2,548,375 |
0.96%
|
Gần Đây |
| 10 |
Sui
SUI
|
SUI/EUR ↗ | $0.969933 | 0.02% | $126.0K | $214.2K | $1,825,051 |
0.69%
|
Gần Đây |
| 11 |
LayerZero
ZRO
|
ZRO/EUR ↗ | $2.2700 | 0.05% | $94.3K | $80.4K | $1,703,454 |
0.64%
|
Gần Đây |
| 12 |
Dogecoin
DOGE
|
DOGE/EUR ↗ | $0.097085 | 0.03% | $94.7K | $98.3K | $1,695,237 |
0.64%
|
Gần Đây |
| 13 |
USDC
USDC
|
USDC/EUR ↗ | $0.999865 | 0.02% | $520.5K | $343.3K | $1,666,557 |
0.63%
|
Gần Đây |
| 14 |
Render
RENDER
|
RENDER/EUR ↗ | $1.8800 | 0.07% | $59.7K | $89.5K | $1,660,021 |
0.62%
|
Gần Đây |
| 15 |
Kaspa
KAS
|
KAS/EUR ↗ | $0.039017 | 0.10% | $66.5K | $81.4K | $1,633,607 |
0.61%
|
Gần Đây |
| 16 |
dogwifhat
WIF
|
WIF/EUR ↗ | $0.197721 | 0.06% | $96.3K | $87.2K | $1,574,835 |
0.59%
|
Gần Đây |
| 17 |
TRON
TRX
|
TRX/EUR ↗ | $0.309527 | 0.04% | $56.8K | $68.2K | $1,570,401 |
0.59%
|
Gần Đây |
| 18 |
Ontology
ONT
|
ONT/EUR ↗ | $0.065334 | 0.26% | $6.1K | $30.8K | $1,524,884 |
0.57%
|
Gần Đây |
| 19 |
Polkadot
DOT
|
DOT/EUR ↗ | $1.3900 | 0.07% | $114.8K | $95.6K | $1,467,737 |
0.55%
|
Gần Đây |
| 20 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,185.29 | 0.08% | $246.1K | $241.0K | $1,333,471 |
0.50%
|
Gần Đây |
| 21 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,566.00 | 0.06% | $380.7K | $365.9K | $1,322,737 |
0.50%
|
Gần Đây |
| 22 |
Worldcoin
WLD
|
WLD/EUR ↗ | $0.324263 | 0.06% | $111.9K | $107.8K | $1,129,383 |
0.42%
|
Gần Đây |
| 23 |
Official Trump
TRUMP
|
TRUMP/EUR ↗ | $3.3600 | 0.06% | $65.4K | $73.9K | $1,104,109 |
0.41%
|
Gần Đây |
| 24 |
Pepe
PEPE
|
PEPE/EUR ↗ | $0.00000356 | 0.08% | $121.7K | $123.0K | $1,053,888 |
0.40%
|
Gần Đây |
| 25 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/EUR ↗ | $0.747328 | 0.03% | $83.0K | $81.2K | $1,039,586 |
0.39%
|
Gần Đây |
| 26 |
Fartcoin
FARTCOIN
|
FARTCOIN/EUR ↗ | $0.194205 | 0.08% | $103.4K | $86.7K | $1,013,450 |
0.38%
|
Gần Đây |
| 27 |
Huma Finance
HUMA
|
HUMA/EUR ↗ | $0.019872 | 0.26% | $29.4K | $55.9K | $1,013,360 |
0.38%
|
Gần Đây |
| 28 |
Ethena
ENA
|
ENA/EUR ↗ | $0.097340 | 0.06% | $61.6K | $73.2K | $1,009,102 |
0.38%
|
Gần Đây |
| 29 |
Stellar
XLM
|
XLM/EUR ↗ | $0.179246 | 0.02% | $67.4K | $63.6K | $994,914 |
0.37%
|
Gần Đây |
| 30 |
Avalanche
AVAX
|
AVAX/EUR ↗ | $9.7500 | 0.03% | $95.8K | $101.4K | $974,788 |
0.37%
|
Gần Đây |
| 31 |
Ondo
ONDO
|
ONDO/EUR ↗ | $0.262565 | 0.03% | $96.0K | $83.2K | $964,107 |
0.36%
|
Gần Đây |
| 32 |
DUSK
DUSK
|
DUSK/EUR ↗ | $0.121172 | 0.13% | $30.4K | $28.7K | $917,069 |
0.34%
|
Gần Đây |
| 33 |
Pump.fun
PUMP
|
PUMP/EUR ↗ | $0.00188611 | 0.06% | $59.5K | $60.6K | $887,829 |
0.33%
|
Gần Đây |
| 34 |
Aptos
APT
|
APT/EUR ↗ | $1.0780 | 0.08% | $48.2K | $47.7K | $877,800 |
0.33%
|
Gần Đây |
| 35 |
Quant
QNT
|
QNT/EUR ↗ | $76.3500 | 0.06% | $18.6K | $21.9K | $851,440 |
0.32%
|
Gần Đây |
| 36 |
Hedera
HBAR
|
HBAR/EUR ↗ | $0.095347 | 0.05% | $110.7K | $88.2K | $827,690 |
0.31%
|
Gần Đây |
| 37 |
NEAR Protocol
NEAR
|
NEAR/EUR ↗ | $1.3000 | 0.04% | $83.7K | $82.5K | $790,846 |
0.30%
|
Gần Đây |
| 38 |
Plasma
XPL
|
XPL/EUR ↗ | $0.100883 | 0.06% | $68.2K | $80.0K | $787,326 |
0.30%
|
Gần Đây |
| 39 |
Solana
SOL
|
SOL/USDC ↗ | $93.1200 | 0.07% | $86.7K | $86.9K | $781,146 |
0.29%
|
Gần Đây |
| 40 |
Ampleforth Governance
FORTH
|
FORTH/EUR ↗ | $0.493020 | 6.23% | — | — | $772,616 |
0.29%
|
Gần Đây |
| 41 |
Impossible Cloud Network Token
ICNT
|
ICNT/EUR ↗ | $0.375852 | 0.28% | $99.5K | $42.8K | $745,464 |
0.28%
|
Gần Đây |
| 42 |
Sky
SKY
|
SKY/EUR ↗ | $0.075196 | 0.10% | $28.5K | $52.3K | $666,730 |
0.25%
|
Gần Đây |
| 43 |
Aave
AAVE
|
AAVE/EUR ↗ | $115.2000 | 0.05% | $81.1K | $80.4K | $631,084 |
0.24%
|
Gần Đây |
| 44 |
Pudgy Penguins
PENGU
|
PENGU/EUR ↗ | $0.00744322 | 0.06% | $73.5K | $69.4K | $629,974 |
0.24%
|
Gần Đây |
| 45 |
Casper Network
CSPR
|
CSPR/EUR ↗ | $0.00371407 | 0.54% | $8.7K | $1.7K | $611,659 |
0.23%
|
Gần Đây |
| 46 |
Morpho
MORPHO
|
MORPHO/EUR ↗ | $1.7400 | 0.05% | $51.0K | $50.5K | $602,760 |
0.23%
|
Gần Đây |
| 47 |
Litecoin
LTC
|
LTC/EUR ↗ | $56.4700 | 0.05% | $106.4K | $112.6K | $587,023 |
0.22%
|
Gần Đây |
| 48 |
Bitcoin Cash
BCH
|
BCH/EUR ↗ | $478.4700 | 0.04% | $90.0K | $82.4K | $570,869 |
0.21%
|
Gần Đây |
| 49 |
Curve DAO
CRV
|
CRV/EUR ↗ | $0.234570 | 0.07% | $23.0K | $29.8K | $548,409 |
0.21%
|
Gần Đây |
| 50 |
Moo Deng
MOODENG
|
MOODENG/EUR ↗ | $0.050806 | 0.16% | $67.3K | $87.3K | $540,711 |
0.20%
|
Gần Đây |
| 51 |
Dent
DENT
|
DENT/EUR ↗ | $0.00021156 | 0.42% | $1.8K | $5.3K | $509,801 |
0.19%
|
Gần Đây |
| 52 |
Toncoin
TON
|
TON/EUR ↗ | $1.3400 | 0.02% | $44.9K | $45.0K | $504,283 |
0.19%
|
Gần Đây |
| 53 |
Uniswap
UNI
|
UNI/EUR ↗ | $3.7000 | 0.06% | $73.6K | $87.0K | $473,253 |
0.18%
|
Gần Đây |
| 54 |
GALA
GALA
|
GALA/EUR ↗ | $0.00320237 | 0.12% | $38.4K | $34.2K | $445,892 |
0.17%
|
Gần Đây |
| 55 |
TARS AI
TAI
|
TAI/EUR ↗ | $0.018200 | 0.50% | $11.6K | $18.4K | $438,873 |
0.16%
|
Gần Đây |
| 56 |
Union
U
|
U/EUR ↗ | $0.00091630 | 0.13% | $1.0K | $1.2K | $420,079 |
0.16%
|
Gần Đây |
| 57 |
Arbitrum
ARB
|
ARB/EUR ↗ | $0.099360 | 0.05% | $72.5K | $84.1K | $417,607 |
0.16%
|
Gần Đây |
| 58 |
Anoma
XAN
|
XAN/EUR ↗ | $0.00988538 | 0.14% | $57.7K | $57.2K | $409,802 |
0.15%
|
Gần Đây |
| 59 |
Jito
JTO
|
JTO/EUR ↗ | $0.338848 | 0.04% | $27.2K | $35.0K | $405,557 |
0.15%
|
Gần Đây |
| 60 |
Pixels
PIXEL
|
PIXEL/EUR ↗ | $0.00871284 | 0.09% | $22.0K | $29.9K | $402,042 |
0.15%
|
Gần Đây |
| 61 |
Basic Attention
BAT
|
BAT/EUR ↗ | $0.108699 | 0.14% | $12.2K | $13.4K | $390,615 |
0.15%
|
Gần Đây |
| 62 |
Bonk
BONK
|
BONK/EUR ↗ | $0.00000634 | 0.05% | $69.4K | $90.0K | $383,372 |
0.14%
|
Gần Đây |
| 63 |
Shiba Inu
SHIB
|
SHIB/EUR ↗ | $0.00000620 | 0.08% | $85.8K | $75.1K | $381,657 |
0.14%
|
Gần Đây |
| 64 |
Internet Computer
ICP
|
ICP/EUR ↗ | $2.4100 | 0.04% | $159.4K | $69.2K | $371,110 |
0.14%
|
Gần Đây |
| 65 |
Loopring
LRC
|
LRC/EUR ↗ | $0.024319 | 1.23% | $640 | $1.6K | $365,019 |
0.14%
|
Gần Đây |
| 66 |
Akash Network
AKT
|
AKT/EUR ↗ | $0.590240 | 0.13% | $59.3K | $12.5K | $352,589 |
0.13%
|
Gần Đây |
| 67 |
BNB
BNB
|
BNB/EUR ↗ | $649.2600 | 0.03% | $87.5K | $113.3K | $339,433 |
0.13%
|
Gần Đây |
| 68 |
Centrifuge
CFG
|
CFG/EUR ↗ | $0.143324 | 0.52% | $3.3K | $4.6K | $331,271 |
0.12%
|
Gần Đây |
| 69 |
Initia
INIT
|
INIT/EUR ↗ | $0.083724 | 0.19% | $19.1K | $15.4K | $311,766 |
0.12%
|
Gần Đây |
| 70 |
Gas
GAS
|
GAS/EUR ↗ | $1.6000 | 0.13% | $20.7K | $25.3K | $280,288 |
0.11%
|
Gần Đây |
| 71 |
Enjin Coin
ENJ
|
ENJ/EUR ↗ | $0.021031 | 0.07% | $16.2K | $15.6K | $277,499 |
0.10%
|
Gần Đây |
| 72 |
Optimism
OP
|
OP/EUR ↗ | $0.114837 | 0.05% | $47.1K | $59.8K | $274,030 |
0.10%
|
Gần Đây |
| 73 |
VeChain
VET
|
VET/EUR ↗ | $0.00720013 | 0.07% | $57.4K | $85.4K | $267,934 |
0.10%
|
Gần Đây |
| 74 |
Sapien
SAPIEN
|
SAPIEN/EUR ↗ | $0.077909 | 0.01% | $30.0K | $34.7K | $234,166 |
0.09%
|
Gần Đây |
| 75 |
Contentos
COS
|
COS/EUR ↗ | $0.00146642 | 0.24% | $621 | $21.7K | $229,104 |
0.09%
|
Gần Đây |
| 76 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.13% | $53.5K | $33.0K | $225,425 |
0.08%
|
Gần Đây |
| 77 |
Filecoin
FIL
|
FIL/EUR ↗ | $0.931772 | 0.10% | $32.9K | $40.3K | $224,935 |
0.08%
|
Gần Đây |
| 78 |
Sonic
S
|
S/EUR ↗ | $0.044866 | 1.06% | $573 | $35.1K | $224,761 |
0.08%
|
Gần Đây |
| 79 |
Jupiter
JUP
|
JUP/EUR ↗ | $0.159677 | 0.12% | $45.1K | $41.8K | $221,850 |
0.08%
|
Gần Đây |
| 80 |
Algorand
ALGO
|
ALGO/EUR ↗ | $0.087623 | 0.10% | $36.5K | $26.5K | $206,548 |
0.08%
|
Gần Đây |
| 81 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/EUR ↗ | $0.202445 | 0.03% | $51.9K | $49.4K | $201,812 |
0.08%
|
Gần Đây |
| 82 |
peaq
PEAQ
|
PEAQ/EUR ↗ | $0.018486 | 0.60% | $13.1K | $13.0K | $201,636 |
0.08%
|
Gần Đây |
| 83 |
FLOKI
FLOKI
|
FLOKI/EUR ↗ | $0.00003091 | 0.24% | $35.5K | $67.2K | $198,578 |
0.07%
|
Gần Đây |
| 84 |
Aerodrome Finance
AERO
|
AERO/EUR ↗ | $0.342461 | 0.18% | $24.1K | $32.5K | $191,798 |
0.07%
|
Gần Đây |
| 85 |
SPX6900
SPX
|
SPX/EUR ↗ | $0.302699 | 0.15% | $58.2K | $80.9K | $187,129 |
0.07%
|
Gần Đây |
| 86 |
Ontology Gas
ONG
|
ONG/EUR ↗ | $0.063568 | 0.02% | $16.5K | $25 | $178,216 |
0.07%
|
Gần Đây |
| 87 |
Injective
INJ
|
INJ/EUR ↗ | $3.1200 | 0.09% | $5.4K | $9.7K | $174,175 |
0.07%
|
Gần Đây |
| 88 |
POL (ex-MATIC)
POL
|
POL/EUR ↗ | $0.096928 | 0.06% | $108.0K | $82.2K | $168,464 |
0.06%
|
Gần Đây |
| 89 |
Axelar
AXL
|
AXL/EUR ↗ | $0.051913 | 0.24% | $12.5K | $22.4K | $161,039 |
0.06%
|
Gần Đây |
| 90 |
Wormhole
W
|
W/EUR ↗ | $0.016788 | 0.17% | $77.9K | $164.0K | $154,459 |
0.06%
|
Gần Đây |
| 91 |
Ether.fi
ETHFI
|
ETHFI/EUR ↗ | $0.555665 | 0.09% | $42.5K | $44.8K | $146,762 |
0.06%
|
Gần Đây |
| 92 |
Non-Playable Coin
NPC
|
NPC/EUR ↗ | $0.00872779 | 0.01% | $18.2K | $12.5K | $146,517 |
0.06%
|
Gần Đây |
| 93 |
Civic
CVC
|
CVC/EUR ↗ | $0.032734 | 0.16% | $5.5K | $30.5K | $144,444 |
0.05%
|
Gần Đây |
| 94 |
Celestia
TIA
|
TIA/EUR ↗ | $0.335147 | 0.11% | $30.1K | $36.3K | $136,148 |
0.05%
|
Gần Đây |
| 95 |
Grass
GRASS
|
GRASS/EUR ↗ | $0.344701 | 0.30% | $45.2K | $25.6K | $133,814 |
0.05%
|
Gần Đây |
| 96 |
Cosmos Hub
ATOM
|
ATOM/EUR ↗ | $1.8000 | 0.02% | $34.4K | $40.4K | $132,549 |
0.05%
|
Gần Đây |
| 97 |
NEO
NEO
|
NEO/EUR ↗ | $2.7900 | 0.08% | $24.9K | $42.6K | $132,458 |
0.05%
|
Gần Đây |
| 98 |
IDEX
IDEX
|
IDEX/EUR ↗ | $0.00391381 | 2.71% | $361 | $151 | $128,403 |
0.05%
|
Gần Đây |
| 99 |
PHALA
PHA
|
PHA/EUR ↗ | $0.038230 | 0.02% | $13.1K | $17.4K | $126,840 |
0.05%
|
Gần Đây |
| 100 |
Sei
SEI
|
SEI/EUR ↗ | $0.061633 | 0.19% | $14.6K | $33.5K | $125,282 |
0.05%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Khối Lượng 24h
$272.07M
Điểm Tin Cậy
7/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
3,801.1