CryptoRank
🌐 EN
Tiếng Việt
AscendEX (BitMax)
Centralized Exchange
$1,518,662,880
24h Trading Volume
0.7%
8/10
Trust Score
✨ New Listings
SIBYL
$0.00038359
16.8%
AGNT SOCIAL
$0.00000151
5.3%
Corgicoin
$0.00037419
24.9%
🚀 Largest Gainers
Stellar
$0.178933
7.1%
Hyperliquid
$40.9000
5.6%
Cardano
$0.275589
4.9%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,593.00 | 0.01% | $3.81M | $2.36M | $580,476,250 |
39.16%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,181.16 | 0.04% | $1.47M | $2.24M | $480,093,139 |
32.38%
|
Recently |
| 3 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.58% | $1.29M | $1.42M | $72,598,776 |
4.90%
|
Recently |
| 4 |
Royal Dollar
RUSD
|
RUSD/USDT ↗ | $0.999410 | 0.09% | $9.21M | $14.59M | $61,667,309 |
4.16%
|
Recently |
| 5 |
Royal Euro
REUR
|
REUR/USDT ↗ | $1.1600 | 0.16% | $1.01M | $610.1K | $35,703,954 |
2.41%
|
Recently |
| 6 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275890 | 0.14% | $359.9K | $366.5K | $35,010,116 |
2.36%
|
Recently |
| 7 |
Sui
SUI
|
SUI/USDT ↗ | $0.969615 | 0.11% | $392.7K | $400.8K | $31,253,052 |
2.11%
|
Recently |
| 8 |
BNB
BNB
|
BNB/USDT ↗ | $648.9800 | 0.11% | $613.4K | $591.4K | $29,337,857 |
1.98%
|
Recently |
| 9 |
Royal Dollar
RUSD
|
RUSD/USD ↗ | $0.999600 | 0.15% | $3.84M | $3.31M | $28,778,921 |
1.94%
|
Recently |
| 10 |
Solana
SOL
|
SOL/USDT ↗ | $92.8600 | 0.31% | $299.1K | $597.1K | $27,961,680 |
1.89%
|
Recently |
| 11 |
Royal Euro
REUR
|
REUR/USD ↗ | $1.1600 | 0.22% | $540.6K | $660.7K | $14,737,178 |
0.99%
|
Recently |
| 12 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 1.15% | $136.9K | $233.1K | $9,083,083 |
0.61%
|
Recently |
| 13 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325737 | 1.01% | $1.3K | $139.1K | $3,797,491 |
0.26%
|
Recently |
| 14 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000361 | 1.27% | $62.8K | $49.8K | $3,773,136 |
0.25%
|
Recently |
| 15 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 1.19% | $150.2K | $130.5K | $3,149,613 |
0.21%
|
Recently |
| 16 |
Aave
AAVE
|
AAVE/USDT ↗ | $116.1000 | 0.93% | $88.4K | $100.1K | $3,124,057 |
0.21%
|
Recently |
| 17 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.200900 | 0.99% | $4.0K | $2.7K | $2,854,914 |
0.19%
|
Recently |
| 18 |
Optimism
OP
|
OP/USDT ↗ | $0.114443 | 1.22% | $82.3K | $93.7K | $2,635,214 |
0.18%
|
Recently |
| 19 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.932534 | 1.28% | $73.5K | $124.2K | $2,634,882 |
0.18%
|
Recently |
| 20 |
Ethena
ENA
|
ENA/USDT ↗ | $0.100350 | 1.29% | $65.7K | $55.7K | $2,369,021 |
0.16%
|
Recently |
| 21 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.554723 | 0.72% | $9.9K | $44.7K | $2,363,139 |
0.16%
|
Recently |
| 22 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 1.06% | $297.4K | $149.6K | $2,318,030 |
0.16%
|
Recently |
| 23 |
BOOK OF MEME
BOME
|
BOME/USDT ↗ | $0.00042988 | 1.02% | $2.5K | $5.6K | $2,287,925 |
0.15%
|
Recently |
| 24 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4400 | 1.02% | $57.6K | $44.1K | $2,265,463 |
0.15%
|
Recently |
| 25 |
Notcoin
NOT
|
NOT/USDT ↗ | $0.00039380 | 2.51% | $13.5K | $98 | $2,248,507 |
0.15%
|
Recently |
| 26 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000618 | 1.12% | $60.0K | $79.3K | $2,217,684 |
0.15%
|
Recently |
| 27 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7900 | 1.12% | $51.8K | $60.5K | $2,204,100 |
0.15%
|
Recently |
| 28 |
Wormhole
W
|
W/USDT ↗ | $0.016892 | 1.76% | $54 | $65 | $2,173,071 |
0.15%
|
Recently |
| 29 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.2900 | 1.00% | $93.8K | $74.8K | $2,171,985 |
0.15%
|
Recently |
| 30 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 1.25% | $54.4K | $53.4K | $2,145,824 |
0.14%
|
Recently |
| 31 |
TRON
TRX
|
TRX/USDT ↗ | $0.310595 | 1.23% | $271.6K | $294.3K | $2,102,354 |
0.14%
|
Recently |
| 32 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4800 | 1.30% | $64.7K | $73.9K | $1,760,941 |
0.12%
|
Recently |
| 33 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097330 | 0.20% | $5.1K | $6.3K | $1,411,495 |
0.10%
|
Recently |
| 34 |
AscendEx
ASD
|
ASD/USDT ↗ | $0.016082 | 0.19% | $169 | $115 | $1,187,888 |
0.08%
|
Recently |
| 35 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.257011 | 1.23% | $5.5K | $5.8K | $1,142,865 |
0.08%
|
Recently |
| 36 |
0x Protocol
ZRX
|
ZRX/USDT ↗ | $0.106207 | 1.09% | $5.1K | $5.4K | $1,038,052 |
0.07%
|
Recently |
| 37 |
Ontology
ONT
|
ONT/USDT ↗ | $0.064781 | 1.07% | $1.7K | $1.4K | $951,516 |
0.06%
|
Recently |
| 38 |
ZIOWCHAIN
ZIOW
|
ZIOW/USDT ↗ | $0.511211 | 11.06% | — | — | $902,458 |
0.06%
|
Recently |
| 39 |
VeChain
VET
|
VET/USDT ↗ | $0.00724038 | 1.23% | $4.9K | $6.5K | $858,828 |
0.06%
|
Recently |
| 40 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.109555 | 1.28% | $3.2K | $3.1K | $851,682 |
0.06%
|
Recently |
| 41 |
Zilliqa
ZIL
|
ZIL/USDT ↗ | $0.00400899 | 0.42% | $130 | $863 | $811,671 |
0.05%
|
Recently |
| 42 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.5000 | 0.62% | $164.8K | $150.8K | $806,073 |
0.05%
|
Recently |
| 43 |
NEO
NEO
|
NEO/USDT ↗ | $2.8000 | 1.50% | $1.1K | $4.8K | $767,153 |
0.05%
|
Recently |
| 44 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.088374 | 1.23% | $648 | $837 | $709,937 |
0.05%
|
Recently |
| 45 |
Zcash
ZEC
|
ZEC/USDT ↗ | $236.5700 | 1.20% | $18.0K | $15.0K | $687,728 |
0.05%
|
Recently |
| 46 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 1.06% | $3.2K | $4.3K | $679,841 |
0.05%
|
Recently |
| 47 |
IOST
IOST
|
IOST/USDT ↗ | $0.00113043 | 1.41% | $1.4K | $1.7K | $674,591 |
0.05%
|
Recently |
| 48 |
Solana
SOL
|
SOL/BTC ↗ | $93.5400 | 1.00% | $16.4K | $16.8K | $602,178 |
0.04%
|
Recently |
| 49 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7200 | 1.11% | $4.5K | $4.6K | $565,835 |
0.04%
|
Recently |
| 50 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097651 | 0.10% | $422.7K | $324.2K | $464,880 |
0.03%
|
Recently |
| 51 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097551 | 1.12% | $1.2K | $1.0K | $440,270 |
0.03%
|
Recently |
| 52 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.235682 | 1.06% | $3.0K | $4.4K | $384,005 |
0.03%
|
Recently |
| 53 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.389705 | 1.04% | $4.9K | $5.7K | $328,805 |
0.02%
|
Recently |
| 54 |
Ravencoin
RVN
|
RVN/USDT ↗ | $0.00562619 | 1.37% | $1.3K | $1.4K | $322,535 |
0.02%
|
Recently |
| 55 |
ZeroSwap
ZEE
|
ZEE/USDT ↗ | $0.00020990 | 3.79% | $5 | $5 | $307,184 |
0.02%
|
Recently |
| 56 |
Nervos Network
CKB
|
CKB/USDT ↗ | $0.00144728 | 1.38% | $517 | $469 | $283,786 |
0.02%
|
Recently |
| 57 |
Smoothy
SMTY
|
SMTY/USDT ↗ | $0.00109945 | 1.09% | $18 | $18 | $279,120 |
0.02%
|
Recently |
| 58 |
Dash
DASH
|
DASH/USDT ↗ | $34.0800 | 1.02% | $10.1K | $10.2K | $262,768 |
0.02%
|
Recently |
| 59 |
THORChain
RUNE
|
RUNE/USDT ↗ | $0.427786 | 1.17% | $773 | $879 | $248,365 |
0.02%
|
Recently |
| 60 |
FTX
FTT
|
FTT/USDT ↗ | $0.318341 | 1.46% | $1.6K | $1.3K | $220,814 |
0.01%
|
Recently |
| 61 |
Cardano
ADA
|
ADA/USD ↗ | $0.274810 | 1.03% | $6.4K | $7.5K | $219,031 |
0.01%
|
Recently |
| 62 |
Tether
USDT
|
USDT/USD ↗ | $1.0000 | 0.11% | $34.4K | $45.5K | $217,979 |
0.01%
|
Recently |
| 63 |
POL (ex-MATIC)
POL
|
POL/USD ↗ | $0.096968 | 1.10% | $1.9K | $990 | $213,359 |
0.01%
|
Recently |
| 64 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0300 | 1.23% | $267 | $328 | $213,330 |
0.01%
|
Recently |
| 65 |
Unbound Science
UNITE
|
UNITE/USDT ↗ | $1.8900 | 0.15% | $956 | $664 | $212,146 |
0.01%
|
Recently |
| 66 |
Cosmos Hub
ATOM
|
ATOM/USD ↗ | $1.8000 | 1.05% | $2.5K | $2.2K | $211,307 |
0.01%
|
Recently |
| 67 |
Chainlink
LINK
|
LINK/USD ↗ | $9.4500 | 1.10% | $7.6K | $7.3K | $207,155 |
0.01%
|
Recently |
| 68 |
XRP
XRP
|
XRP/USD ↗ | $1.4200 | 1.00% | $48.4K | $52.5K | $207,023 |
0.01%
|
Recently |
| 69 |
Algorand
ALGO
|
ALGO/USD ↗ | $0.088800 | 1.01% | $2.1K | $2.6K | $205,661 |
0.01%
|
Recently |
| 70 |
Polkadot
DOT
|
DOT/USD ↗ | $1.3900 | 1.06% | $1.7K | $1.8K | $202,286 |
0.01%
|
Recently |
| 71 |
VeChain
VET
|
VET/USD ↗ | $0.00721400 | 1.07% | $3.1K | $4.7K | $201,161 |
0.01%
|
Recently |
| 72 |
Zilliqa
ZIL
|
ZIL/USD ↗ | $0.00401100 | 1.47% | $688 | $986 | $199,821 |
0.01%
|
Recently |
| 73 |
Akash Network
AKT
|
AKT/USDT ↗ | $0.578381 | 0.33% | $202 | $322 | $194,317 |
0.01%
|
Recently |
| 74 |
Bitcoin
BTC
|
BTC/USD ↗ | $71,685.00 | 0.93% | $91.5K | $63.4K | $193,643 |
0.01%
|
Recently |
| 75 |
Solana
SOL
|
SOL/USD ↗ | $93.0000 | 1.01% | $45.7K | $48.6K | $192,146 |
0.01%
|
Recently |
| 76 |
GEEQ
GEEQ
|
GEEQ/USDT ↗ | $0.012954 | 1.30% | $14 | $14 | $182,233 |
0.01%
|
Recently |
| 77 |
Kava
KAVA
|
KAVA/USDT ↗ | $0.054173 | 1.10% | $642 | $637 | $180,348 |
0.01%
|
Recently |
| 78 |
GOHOME
GOHOME
|
GOHOME/USDT ↗ | $92.6100 | 0.48% | $106 | $93 | $173,667 |
0.01%
|
Recently |
| 79 |
Radiant Capital
RDNT
|
RDNT/USDT ↗ | $0.00526737 | 1.33% | $66 | $45 | $163,232 |
0.01%
|
Recently |
| 80 |
Bifrost
BNC
|
BNC/USDT ↗ | $0.034393 | 0.44% | $556 | $345 | $163,118 |
0.01%
|
Recently |
| 81 |
FTX
FTT
|
FTT/USD ↗ | $0.316000 | 1.25% | $1.2K | $1.4K | $160,873 |
0.01%
|
Recently |
| 82 |
Chromia
CHR
|
CHR/USDT ↗ | $0.015326 | 2.34% | $62 | $69 | $157,774 |
0.01%
|
Recently |
| 83 |
MNEE USD Stablecoin
MNEE
|
MNEE/USDT ↗ | $0.999300 | 0.04% | $63.9K | $82.2K | $156,409 |
0.01%
|
Recently |
| 84 |
Brevis
BREV
|
BREV/USDT ↗ | $0.125963 | 1.11% | $3.7K | $3.3K | $153,099 |
0.01%
|
Recently |
| 85 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.115197 | 1.08% | $12.1K | $15.4K | $152,725 |
0.01%
|
Recently |
| 86 |
GMX
GMX
|
GMX/USDT ↗ | $6.6700 | 1.04% | $388 | $366 | $152,607 |
0.01%
|
Recently |
| 87 |
Band
BAND
|
BAND/USDT ↗ | $0.220989 | 1.43% | $102 | $64 | $152,533 |
0.01%
|
Recently |
| 88 |
Bitgert
BRISE
|
BRISE/USDT ↗ | $0.00000002 | 2.93% | $140 | $8 | $152,024 |
0.01%
|
Recently |
| 89 |
Quant
QNT
|
QNT/USDT ↗ | $77.5400 | 1.10% | $3.3K | $5.3K | $151,909 |
0.01%
|
Recently |
| 90 |
Portal
PORTAL
|
PORTAL/USDT ↗ | $0.010425 | 1.24% | $1.4K | $1.2K | $151,454 |
0.01%
|
Recently |
| 91 |
Vector Smart Gas
VSG
|
VSG/USDT ↗ | $0.00005727 | 0.87% | $22 | $22 | $151,371 |
0.01%
|
Recently |
| 92 |
Solidus Ai Tech
AITECH
|
AITECH/USDT ↗ | $0.00575612 | 0.31% | $140 | $108 | $150,979 |
0.01%
|
Recently |
| 93 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026927 | 1.28% | $2.8K | $3.7K | $150,580 |
0.01%
|
Recently |
| 94 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 1.08% | $2.7K | $3.5K | $150,444 |
0.01%
|
Recently |
| 95 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000633 | 1.10% | $1.3K | $1.6K | $150,279 |
0.01%
|
Recently |
| 96 |
Vaulta
A
|
A/USDT ↗ | $0.080760 | 1.11% | $1.5K | $1.1K | $149,770 |
0.01%
|
Recently |
| 97 |
Alchemy Pay
ACH
|
ACH/USDT ↗ | $0.00677661 | 1.03% | $1.0K | $1.1K | $149,644 |
0.01%
|
Recently |
| 98 |
Thena
THE
|
THE/USDT ↗ | $0.131434 | 1.21% | $3.8K | $2.9K | $149,524 |
0.01%
|
Recently |
| 99 |
Hooked Protocol
HOOK
|
HOOK/USDT ↗ | $0.012096 | 2.46% | $31 | $268 | $149,308 |
0.01%
|
Recently |
| 100 |
AltLayer
ALT
|
ALT/USDT ↗ | $0.00688356 | 1.56% | $672 | $1.8K | $148,980 |
0.01%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
AscendEX (formerly BitMax) is a leading global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”
Driven by its continuous innovative product development and early-mover advantage in strategic alignment with the leading projects from DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
24h Trading Volume
$1.52B
Trust Score
8/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
21,203.3