CryptoRank
🌐 VN
English
AscendEX (BitMax)
Sàn Tập Trung
$1,513,422,307
Khối Lượng 24h
0.5%
8/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00042072
40.4%
🚀 Tăng Mạnh Nhất
Stellar
$0.178520
7.1%
Hyperliquid
$41.2800
6.7%
Cardano
$0.272838
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,579.00 | 0.01% | $3.67M | $1.99M | $577,950,798 |
39.16%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.16 | 0.04% | $1.79M | $2.11M | $478,251,924 |
32.40%
|
Gần Đây |
| 3 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.63% | $1.19M | $1.34M | $72,088,848 |
4.88%
|
Gần Đây |
| 4 |
Royal Dollar
RUSD
|
RUSD/USDT ↗ | $0.999560 | 0.09% | $18.09M | $27.58M | $61,360,308 |
4.16%
|
Gần Đây |
| 5 |
Royal Euro
REUR
|
REUR/USDT ↗ | $1.1600 | 0.16% | $725.4K | $648.2K | $35,542,250 |
2.41%
|
Gần Đây |
| 6 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272385 | 0.14% | $299.4K | $350.0K | $34,268,066 |
2.32%
|
Gần Đây |
| 7 |
Sui
SUI
|
SUI/USDT ↗ | $0.966200 | 0.12% | $438.1K | $463.3K | $31,012,597 |
2.10%
|
Gần Đây |
| 8 |
BNB
BNB
|
BNB/USDT ↗ | $648.3000 | 0.11% | $580.5K | $632.5K | $29,179,240 |
1.98%
|
Gần Đây |
| 9 |
Royal Dollar
RUSD
|
RUSD/USD ↗ | $1.0000 | 0.15% | $4.86M | $3.16M | $28,454,834 |
1.93%
|
Gần Đây |
| 10 |
Solana
SOL
|
SOL/USDT ↗ | $92.9200 | 0.31% | $154.7K | $614.0K | $27,984,743 |
1.90%
|
Gần Đây |
| 11 |
Royal Euro
REUR
|
REUR/USD ↗ | $1.1600 | 0.22% | $592.0K | $668.1K | $14,707,708 |
1.00%
|
Gần Đây |
| 12 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 1.28% | $87.6K | $173.2K | $9,071,088 |
0.61%
|
Gần Đây |
| 13 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325200 | 1.01% | $27.7K | $137.9K | $3,781,243 |
0.26%
|
Gần Đây |
| 14 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 1.29% | $49.6K | $52.6K | $3,717,356 |
0.25%
|
Gần Đây |
| 15 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 1.21% | $145.3K | $155.9K | $3,110,846 |
0.21%
|
Gần Đây |
| 16 |
Aave
AAVE
|
AAVE/USDT ↗ | $114.9400 | 1.00% | $93.1K | $112.0K | $3,082,605 |
0.21%
|
Gần Đây |
| 17 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.197000 | 1.01% | $3.9K | $134 | $2,813,186 |
0.19%
|
Gần Đây |
| 18 |
Optimism
OP
|
OP/USDT ↗ | $0.114600 | 1.22% | $7.1K | $91.2K | $2,634,748 |
0.18%
|
Gần Đây |
| 19 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.930000 | 1.18% | $72.8K | $65.4K | $2,612,898 |
0.18%
|
Gần Đây |
| 20 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.553000 | 0.54% | $1.6K | $39.4K | $2,331,939 |
0.16%
|
Gần Đây |
| 21 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 1.00% | $254.6K | $274.2K | $2,321,576 |
0.16%
|
Gần Đây |
| 22 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097500 | 1.23% | $68.6K | $41.4K | $2,280,433 |
0.15%
|
Gần Đây |
| 23 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4400 | 1.14% | $40.6K | $35.1K | $2,270,859 |
0.15%
|
Gần Đây |
| 24 |
BOOK OF MEME
BOME
|
BOME/USDT ↗ | $0.00042290 | 0.99% | $6.0K | $2.7K | $2,240,910 |
0.15%
|
Gần Đây |
| 25 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 1.13% | $18.7K | $90.0K | $2,220,171 |
0.15%
|
Gần Đây |
| 26 |
Notcoin
NOT
|
NOT/USDT ↗ | $0.00039100 | 1.78% | $11.5K | $208 | $2,220,017 |
0.15%
|
Gần Đây |
| 27 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 1.13% | $40.5K | $72.0K | $2,212,033 |
0.15%
|
Gần Đây |
| 28 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3100 | 1.07% | $66.5K | $85.9K | $2,195,497 |
0.15%
|
Gần Đây |
| 29 |
Wormhole
W
|
W/USDT ↗ | $0.016700 | 1.78% | $52 | $80 | $2,139,622 |
0.14%
|
Gần Đây |
| 30 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8100 | 1.25% | $53.1K | $61.6K | $2,133,656 |
0.14%
|
Gần Đây |
| 31 |
TRON
TRX
|
TRX/USDT ↗ | $0.310010 | 1.26% | $189.0K | $211.9K | $2,090,029 |
0.14%
|
Gần Đây |
| 32 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.3300 | 1.30% | $62.0K | $69.8K | $1,731,159 |
0.12%
|
Gần Đây |
| 33 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096881 | 0.19% | $4.1K | $5.4K | $1,394,712 |
0.09%
|
Gần Đây |
| 34 |
AscendEx
ASD
|
ASD/USDT ↗ | $0.016080 | 0.19% | $148 | $115 | $1,191,226 |
0.08%
|
Gần Đây |
| 35 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.259460 | 1.23% | $5.2K | $6.3K | $1,155,284 |
0.08%
|
Gần Đây |
| 36 |
0x Protocol
ZRX
|
ZRX/USDT ↗ | $0.105840 | 1.10% | $5.1K | $4.5K | $1,033,986 |
0.07%
|
Gần Đây |
| 37 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065984 | 1.05% | $1.5K | $1.7K | $963,441 |
0.07%
|
Gần Đây |
| 38 |
VeChain
VET
|
VET/USDT ↗ | $0.00715500 | 1.20% | $4.0K | $6.0K | $850,027 |
0.06%
|
Gần Đây |
| 39 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.107500 | 1.28% | $3.2K | $2.6K | $840,042 |
0.06%
|
Gần Đây |
| 40 |
ZIOWCHAIN
ZIOW
|
ZIOW/USDT ↗ | $0.474645 | 2.15% | $876 | $37 | $825,862 |
0.06%
|
Gần Đây |
| 41 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.5200 | 0.62% | $151.0K | $105.3K | $805,123 |
0.05%
|
Gần Đây |
| 42 |
Zilliqa
ZIL
|
ZIL/USDT ↗ | $0.00402100 | 0.92% | $130 | $797 | $804,700 |
0.05%
|
Gần Đây |
| 43 |
NEO
NEO
|
NEO/USDT ↗ | $2.8000 | 1.53% | $1.1K | $5.0K | $771,404 |
0.05%
|
Gần Đây |
| 44 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087779 | 1.36% | $790 | $748 | $708,357 |
0.05%
|
Gần Đây |
| 45 |
Zcash
ZEC
|
ZEC/USDT ↗ | $238.0100 | 1.19% | $20.4K | $13.0K | $692,339 |
0.05%
|
Gần Đây |
| 46 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 1.06% | $3.7K | $4.7K | $674,157 |
0.05%
|
Gần Đây |
| 47 |
IOST
IOST
|
IOST/USDT ↗ | $0.00111600 | 1.33% | $1.9K | $1.8K | $668,696 |
0.05%
|
Gần Đây |
| 48 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003069 | 0.97% | $42 | $41 | $618,370 |
0.04%
|
Gần Đây |
| 49 |
Solana
SOL
|
SOL/BTC ↗ | $93.3600 | 1.01% | $17.0K | $17.5K | $601,595 |
0.04%
|
Gần Đây |
| 50 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.6800 | 1.22% | $4.3K | $4.5K | $563,451 |
0.04%
|
Gần Đây |
| 51 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096900 | 0.10% | $355.0K | $175.6K | $482,873 |
0.03%
|
Gần Đây |
| 52 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097600 | 1.23% | $1.1K | $1.0K | $444,928 |
0.03%
|
Gần Đây |
| 53 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.232700 | 1.15% | $2.9K | $4.7K | $385,677 |
0.03%
|
Gần Đây |
| 54 |
FIO Protocol
FIO
|
FIO/USDT ↗ | $0.00618000 | 1.13% | $1.1K | $1.1K | $376,751 |
0.03%
|
Gần Đây |
| 55 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.395100 | 1.11% | $5.2K | $5.8K | $331,693 |
0.02%
|
Gần Đây |
| 56 |
Ravencoin
RVN
|
RVN/USDT ↗ | $0.00563700 | 1.54% | $1.6K | $1.6K | $325,593 |
0.02%
|
Gần Đây |
| 57 |
ZeroSwap
ZEE
|
ZEE/USDT ↗ | $0.00020500 | 3.79% | $5 | $5 | $300,466 |
0.02%
|
Gần Đây |
| 58 |
Nervos Network
CKB
|
CKB/USDT ↗ | $0.00144200 | 1.32% | $569 | $520 | $284,115 |
0.02%
|
Gần Đây |
| 59 |
Smoothy
SMTY
|
SMTY/USDT ↗ | $0.00110000 | 1.09% | $18 | $18 | $276,881 |
0.02%
|
Gần Đây |
| 60 |
Dash
DASH
|
DASH/USDT ↗ | $34.3100 | 1.02% | $11.2K | $13.3K | $263,665 |
0.02%
|
Gần Đây |
| 61 |
THORChain
RUNE
|
RUNE/USDT ↗ | $0.424000 | 1.40% | $829 | $750 | $246,567 |
0.02%
|
Gần Đây |
| 62 |
Unbound Science
UNITE
|
UNITE/USDT ↗ | $1.8800 | 0.28% | $766 | $849 | $220,726 |
0.01%
|
Gần Đây |
| 63 |
FTX
FTT
|
FTT/USDT ↗ | $0.316900 | 1.39% | $1.7K | $1.9K | $217,512 |
0.01%
|
Gần Đây |
| 64 |
Cardano
ADA
|
ADA/USD ↗ | $0.271450 | 1.03% | $6.1K | $6.1K | $215,197 |
0.01%
|
Gần Đây |
| 65 |
POL (ex-MATIC)
POL
|
POL/USD ↗ | $0.096708 | 1.10% | $1.1K | $575 | $213,340 |
0.01%
|
Gần Đây |
| 66 |
Tether
USDT
|
USDT/USD ↗ | $0.999800 | 0.11% | $38.3K | $48.1K | $212,100 |
0.01%
|
Gần Đây |
| 67 |
Cosmos Hub
ATOM
|
ATOM/USD ↗ | $1.8000 | 1.05% | $1.9K | $1.9K | $207,791 |
0.01%
|
Gần Đây |
| 68 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0200 | 1.23% | $264 | $338 | $207,090 |
0.01%
|
Gần Đây |
| 69 |
Chainlink
LINK
|
LINK/USD ↗ | $9.3700 | 1.10% | $7.5K | $7.1K | $207,027 |
0.01%
|
Gần Đây |
| 70 |
XRP
XRP
|
XRP/USD ↗ | $1.4300 | 1.00% | $48.0K | $49.0K | $205,954 |
0.01%
|
Gần Đây |
| 71 |
Ethereum
ETH
|
ETH/USD ↗ | $2,188.90 | 0.99% | $4.6K | $5.5K | $204,358 |
0.01%
|
Gần Đây |
| 72 |
Algorand
ALGO
|
ALGO/USD ↗ | $0.087500 | 1.03% | $2.6K | $2.3K | $203,227 |
0.01%
|
Gần Đây |
| 73 |
Zilliqa
ZIL
|
ZIL/USD ↗ | $0.00403900 | 1.24% | $825 | $967 | $201,958 |
0.01%
|
Gần Đây |
| 74 |
VeChain
VET
|
VET/USD ↗ | $0.00722400 | 1.05% | $3.9K | $4.4K | $200,319 |
0.01%
|
Gần Đây |
| 75 |
Polkadot
DOT
|
DOT/USD ↗ | $1.3800 | 1.14% | $1.5K | $1.8K | $200,071 |
0.01%
|
Gần Đây |
| 76 |
Akash Network
AKT
|
AKT/USDT ↗ | $0.592990 | 0.70% | $203 | $330 | $199,676 |
0.01%
|
Gần Đây |
| 77 |
TRON
TRX
|
TRX/USD ↗ | $0.309852 | 1.03% | $49.2K | $52.2K | $199,253 |
0.01%
|
Gần Đây |
| 78 |
Bitcoin
BTC
|
BTC/USD ↗ | $71,739.00 | 0.89% | $134.7K | $44.1K | $190,811 |
0.01%
|
Gần Đây |
| 79 |
Solana
SOL
|
SOL/USD ↗ | $93.1400 | 1.01% | $44.1K | $45.8K | $189,623 |
0.01%
|
Gần Đây |
| 80 |
Kava
KAVA
|
KAVA/USDT ↗ | $0.053900 | 0.92% | $634 | $842 | $183,223 |
0.01%
|
Gần Đây |
| 81 |
GEEQ
GEEQ
|
GEEQ/USDT ↗ | $0.013050 | 1.30% | $14 | $14 | $181,811 |
0.01%
|
Gần Đây |
| 82 |
GOHOME
GOHOME
|
GOHOME/USDT ↗ | $93.0100 | 0.69% | $74 | $100 | $170,670 |
0.01%
|
Gần Đây |
| 83 |
Bifrost
BNC
|
BNC/USDT ↗ | $0.034410 | 0.44% | $556 | $372 | $163,210 |
0.01%
|
Gần Đây |
| 84 |
FTX
FTT
|
FTT/USD ↗ | $0.317000 | 1.57% | $1.2K | $1.6K | $162,328 |
0.01%
|
Gần Đây |
| 85 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.121191 | 1.07% | $13.4K | $14.5K | $159,430 |
0.01%
|
Gần Đây |
| 86 |
Radiant Capital
RDNT
|
RDNT/USDT ↗ | $0.00516000 | 1.73% | $61 | $65 | $155,961 |
0.01%
|
Gần Đây |
| 87 |
Chromia
CHR
|
CHR/USDT ↗ | $0.015036 | 1.70% | $75 | $116 | $155,337 |
0.01%
|
Gần Đây |
| 88 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3100 | 1.37% | $2.4K | $3.7K | $154,034 |
0.01%
|
Gần Đây |
| 89 |
Vector Smart Gas
VSG
|
VSG/USDT ↗ | $0.00005730 | 0.87% | $22 | $22 | $152,860 |
0.01%
|
Gần Đây |
| 90 |
Solidus Ai Tech
AITECH
|
AITECH/USDT ↗ | $0.00576300 | 0.54% | $149 | $130 | $152,586 |
0.01%
|
Gần Đây |
| 91 |
Bitgert
BRISE
|
BRISE/USDT ↗ | $0.00000002 | 2.93% | $140 | $8 | $152,404 |
0.01%
|
Gần Đây |
| 92 |
Portal
PORTAL
|
PORTAL/USDT ↗ | $0.010470 | 1.23% | $1.3K | $1.1K | $152,138 |
0.01%
|
Gần Đây |
| 93 |
GMX
GMX
|
GMX/USDT ↗ | $6.6900 | 1.48% | $347 | $328 | $152,016 |
0.01%
|
Gần Đây |
| 94 |
Band
BAND
|
BAND/USDT ↗ | $0.221000 | 1.89% | $94 | $157 | $151,528 |
0.01%
|
Gần Đây |
| 95 |
AltLayer
ALT
|
ALT/USDT ↗ | $0.00694200 | 1.28% | $1.9K | $2.3K | $151,491 |
0.01%
|
Gần Đây |
| 96 |
MNEE USD Stablecoin
MNEE
|
MNEE/USDT ↗ | $0.999800 | 0.04% | $82.9K | $82.2K | $151,119 |
0.01%
|
Gần Đây |
| 97 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000628 | 1.26% | $1.1K | $1.6K | $150,320 |
0.01%
|
Gần Đây |
| 98 |
AIvalanche DeFAI Agents
AVAXAI
|
AVAXAI/USDT ↗ | $0.00008080 | 2.32% | $5 | $5 | $150,320 |
0.01%
|
Gần Đây |
| 99 |
Thena
THE
|
THE/USDT ↗ | $0.132000 | 1.13% | $4.0K | $4.6K | $150,258 |
0.01%
|
Gần Đây |
| 100 |
Vaulta
A
|
A/USDT ↗ | $0.080500 | 1.11% | $1.5K | $1.1K | $149,979 |
0.01%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
AscendEX (formerly BitMax) is a leading global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”
Driven by its continuous innovative product development and early-mover advantage in strategic alignment with the leading projects from DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
Khối Lượng 24h
$1.51B
Điểm Tin Cậy
8/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
21,131.9