CryptoRank
🌐 EN
Tiếng Việt
BitDelta
Centralized Exchange
$963,229,969
24h Trading Volume
3.0%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,650.00 | 0.10% | $15.43M | $22.73M | $702,656,243 |
72.87%
|
Recently |
| 2 |
Solana
SOL
|
SOL/USDT ↗ | $92.9800 | 0.02% | $1.74M | $2.07M | $152,237,969 |
15.79%
|
Recently |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,181.94 | 0.02% | $1.12M | $742.9K | $44,294,788 |
4.59%
|
Recently |
| 4 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5800 | 0.02% | $281.2K | $341.2K | $20,851,883 |
2.16%
|
Recently |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.01% | $201.7K | $183.7K | $19,830,667 |
2.06%
|
Recently |
| 6 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.8300 | 0.08% | $115.9K | $117.0K | $5,264,230 |
0.55%
|
Recently |
| 7 |
THORChain
RUNE
|
RUNE/USDT ↗ | $0.425876 | 0.23% | $759 | $1.2K | $3,754,441 |
0.39%
|
Recently |
| 8 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255926 | 0.39% | $1.8K | $1.3K | $2,579,397 |
0.27%
|
Recently |
| 9 |
Celestia
TIA
|
TIA/USDT ↗ | $0.335903 | 0.30% | — | $1.7K | $1,895,292 |
0.20%
|
Recently |
| 10 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.196843 | 0.05% | $3.9K | $1.8K | $860,393 |
0.09%
|
Recently |
| 11 |
BNB
BNB
|
BNB/USDT ↗ | $649.2100 | 0.15% | $10.5K | $13.3K | $802,496 |
0.08%
|
Recently |
| 12 |
TRON
TRX
|
TRX/USDT ↗ | $0.309410 | 0.06% | $27.4K | $16.5K | $654,655 |
0.07%
|
Recently |
| 13 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036090 | 0.28% | $4.1K | $3.7K | $637,248 |
0.07%
|
Recently |
| 14 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.04% | $6.4K | $2.9K | $552,874 |
0.06%
|
Recently |
| 15 |
Sui
SUI
|
SUI/USDT ↗ | $0.969319 | 0.01% | $4.6K | $4.7K | $449,070 |
0.05%
|
Recently |
| 16 |
Sushi
SUSHI
|
SUSHI/USDT ↗ | $0.202941 | 0.49% | $3.7K | $4.7K | $421,809 |
0.04%
|
Recently |
| 17 |
Kyber Network Crystal
KNC
|
KNC/USDT ↗ | $0.140959 | 0.71% | $1.3K | $1.4K | $345,517 |
0.04%
|
Recently |
| 18 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00748783 | 0.13% | $1.1K | $1.4K | $318,243 |
0.03%
|
Recently |
| 19 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,550.38 | 0.06% | $23.1K | $24.1K | $301,814 |
0.03%
|
Recently |
| 20 |
Dash
DASH
|
DASH/USDT ↗ | $34.2200 | 0.06% | $4.3K | $4.0K | $296,713 |
0.03%
|
Recently |
| 21 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7700 | 0.17% | $9.2K | $12.1K | $294,641 |
0.03%
|
Recently |
| 22 |
yearn.finance
YFI
|
YFI/USDT ↗ | $2,634.24 | 0.11% | $3.0K | $1.4K | $285,669 |
0.03%
|
Recently |
| 23 |
Quant
QNT
|
QNT/USDT ↗ | $77.6800 | 0.13% | $3.2K | $2.1K | $261,677 |
0.03%
|
Recently |
| 24 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108868 | 0.09% | $2.1K | $2.9K | $239,185 |
0.02%
|
Recently |
| 25 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.096972 | 1.03% | $689 | $960 | $196,591 |
0.02%
|
Recently |
| 26 |
Livepeer
LPT
|
LPT/USDT ↗ | $2.2400 | 0.45% | $1.2K | $836 | $194,356 |
0.02%
|
Recently |
| 27 |
Sonic
S
|
S/USDT ↗ | $0.044787 | 0.22% | $1.5K | $1.3K | $166,450 |
0.02%
|
Recently |
| 28 |
ZetaChain
ZETA
|
ZETA/USDT ↗ | $0.054284 | 0.18% | $331 | $427 | $143,792 |
0.01%
|
Recently |
| 29 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.38% | $12.8K | $10.2K | $133,924 |
0.01%
|
Recently |
| 30 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.6600 | 0.19% | $5.8K | $7.8K | $126,429 |
0.01%
|
Recently |
| 31 |
ApeCoin
APE
|
APE/USDT ↗ | $0.090974 | 1.09% | $497 | $450 | $118,304 |
0.01%
|
Recently |
| 32 |
Race Kingdom
ATOZ
|
ATOZ/USDT ↗ | $0.037959 | 0.66% | $9.6K | $964 | $116,417 |
0.01%
|
Recently |
| 33 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000360 | 0.28% | $1.6K | $1.2K | $112,715 |
0.01%
|
Recently |
| 34 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.11% | $1.0K | $922 | $109,329 |
0.01%
|
Recently |
| 35 |
Hyperlane
HYPER
|
HYPER/USDT ↗ | $0.090974 | 0.11% | $1.7K | $1.6K | $109,124 |
0.01%
|
Recently |
| 36 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095572 | 0.21% | $2.5K | $3.2K | $104,895 |
0.01%
|
Recently |
| 37 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.11% | $8.1K | $2.3K | $102,904 |
0.01%
|
Recently |
| 38 |
WINkLink
WIN
|
WIN/USDT ↗ | $0.00002109 | 0.47% | $737 | $632 | $101,096 |
0.01%
|
Recently |
| 39 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234732 | 0.13% | $1.4K | $1.0K | $95,598 |
0.01%
|
Recently |
| 40 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.27% | $467 | $180 | $90,558 |
0.01%
|
Recently |
| 41 |
My Neighbor Alice
ALICE
|
ALICE/USDT ↗ | $0.112967 | 0.88% | $280 | $350 | $87,867 |
0.01%
|
Recently |
| 42 |
Zora
ZORA
|
ZORA/USDT ↗ | $0.016225 | 0.08% | $1.8K | $2.0K | $87,672 |
0.01%
|
Recently |
| 43 |
Reserve Rights
RSR
|
RSR/USDT ↗ | $0.00169351 | 0.06% | $9.7K | $6.7K | $87,175 |
0.01%
|
Recently |
| 44 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.72% | $2.1K | $446 | $84,281 |
0.01%
|
Recently |
| 45 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $2.7K | $2.9K | $78,932 |
0.01%
|
Recently |
| 46 |
Melania Meme
MELANIA
|
MELANIA/USDT ↗ | $0.121965 | 0.81% | $190 | $140 | $72,939 |
0.01%
|
Recently |
| 47 |
Jito
JTO
|
JTO/USDT ↗ | $0.336902 | 0.30% | $386 | $229 | $70,150 |
0.01%
|
Recently |
| 48 |
Immutable
IMX
|
IMX/USDT ↗ | $0.153955 | 0.65% | $265 | $672 | $66,578 |
0.01%
|
Recently |
| 49 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.300913 | 0.33% | $265 | $269 | $61,792 |
0.01%
|
Recently |
| 50 |
Zilliqa
ZIL
|
ZIL/USDT ↗ | $0.00402883 | 0.25% | $555 | $449 | $59,448 |
0.01%
|
Recently |
| 51 |
Api3
API3
|
API3/USDT ↗ | $0.280918 | 0.36% | $483 | $469 | $56,798 |
0.01%
|
Recently |
| 52 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099971 | 1.00% | $127 | $125 | $55,896 |
0.01%
|
Recently |
| 53 |
Kusama
KSM
|
KSM/USDT ↗ | $4.4600 | 0.22% | $3.2K | $2.5K | $51,146 |
0.01%
|
Recently |
| 54 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275820 | 0.04% | $2.8K | $3.1K | $50,546 |
0.01%
|
Recently |
| 55 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.10% | $1.8K | $1.1K | $47,296 |
0.00%
|
Recently |
| 56 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.88% | $215 | $254 | $47,122 |
0.00%
|
Recently |
| 57 |
Marlin
POND
|
POND/USDT ↗ | $0.00228934 | 0.44% | $331 | $310 | $45,595 |
0.00%
|
Recently |
| 58 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7600 | 0.34% | $1.3K | $984 | $45,020 |
0.00%
|
Recently |
| 59 |
Celer Network
CELR
|
CELR/USDT ↗ | $0.00264923 | 0.38% | $165 | $192 | $44,543 |
0.00%
|
Recently |
| 60 |
COTI
COTI
|
COTI/USDT ↗ | $0.012736 | 0.08% | $774 | $834 | $44,488 |
0.00%
|
Recently |
| 61 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.16% | $385 | $432 | $43,321 |
0.00%
|
Recently |
| 62 |
Injective
INJ
|
INJ/USDT ↗ | $3.1200 | 0.32% | $550 | $789 | $41,545 |
0.00%
|
Recently |
| 63 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.15% | $1.9K | $1.6K | $39,089 |
0.00%
|
Recently |
| 64 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097272 | 0.21% | $414 | $420 | $38,260 |
0.00%
|
Recently |
| 65 |
0x Protocol
ZRX
|
ZRX/USDT ↗ | $0.105769 | 0.09% | $1.5K | $2.3K | $38,207 |
0.00%
|
Recently |
| 66 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024893 | 0.40% | $188 | $162 | $37,653 |
0.00%
|
Recently |
| 67 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025493 | 0.39% | $208 | $467 | $34,580 |
0.00%
|
Recently |
| 68 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097602 | 0.04% | $2.0K | $1.7K | $33,702 |
0.00%
|
Recently |
| 69 |
Cartesi
CTSI
|
CTSI/USDT ↗ | $0.024093 | 0.41% | $503 | $495 | $33,529 |
0.00%
|
Recently |
| 70 |
Mask Network
MASK
|
MASK/USDT ↗ | $0.453868 | 0.22% | $471 | $485 | $32,255 |
0.00%
|
Recently |
| 71 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933729 | 0.11% | $849 | $781 | $31,712 |
0.00%
|
Recently |
| 72 |
Compound
COMP
|
COMP/USDT ↗ | $19.7400 | 0.15% | $6.8K | $4.8K | $30,386 |
0.00%
|
Recently |
| 73 |
Xai
XAI
|
XAI/USDT ↗ | $0.010097 | 0.98% | $128 | $89 | $28,210 |
0.00%
|
Recently |
| 74 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.54% | $2.2K | $2.3K | $27,918 |
0.00%
|
Recently |
| 75 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.088474 | 0.11% | $920 | $857 | $27,471 |
0.00%
|
Recently |
| 76 |
GMT
GMT
|
GMT/USDT ↗ | $0.010597 | 0.94% | $71 | $122 | $27,330 |
0.00%
|
Recently |
| 77 |
IOTA
IOTA
|
IOTA/USDT ↗ | $0.059183 | 0.17% | $1.0K | $1.0K | $27,264 |
0.00%
|
Recently |
| 78 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00502854 | 0.20% | $322 | $302 | $26,386 |
0.00%
|
Recently |
| 79 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.300913 | 0.33% | $320 | $443 | $24,636 |
0.00%
|
Recently |
| 80 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099571 | 0.30% | $2.1K | $855 | $24,500 |
0.00%
|
Recently |
| 81 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.22% | $3.2K | $2.2K | $20,122 |
0.00%
|
Recently |
| 82 |
Celo
CELO
|
CELO/USDT ↗ | $0.081576 | 0.12% | $512 | $468 | $19,217 |
0.00%
|
Recently |
| 83 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082776 | 0.12% | $1.0K | $806 | $19,072 |
0.00%
|
Recently |
| 84 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.200942 | 0.50% | $244 | $234 | $18,424 |
0.00%
|
Recently |
| 85 |
Storj
STORJ
|
STORJ/USDT ↗ | $0.101571 | 0.20% | $1.2K | $897 | $17,864 |
0.00%
|
Recently |
| 86 |
WOO
WOO
|
WOO/USDT ↗ | $0.018495 | 0.54% | $367 | $383 | $16,537 |
0.00%
|
Recently |
| 87 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555839 | 0.18% | $557 | $494 | $15,275 |
0.00%
|
Recently |
| 88 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325905 | 0.31% | $176 | $150 | $14,435 |
0.00%
|
Recently |
| 89 |
Chromia
CHR
|
CHR/USDT ↗ | $0.015296 | 0.65% | $601 | $331 | $13,665 |
0.00%
|
Recently |
| 90 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.158554 | 0.19% | $237 | $315 | $12,007 |
0.00%
|
Recently |
| 91 |
IoTeX
IOTX
|
IOTX/USDT ↗ | $0.00532845 | 0.19% | $437 | $421 | $11,611 |
0.00%
|
Recently |
| 92 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.089074 | 0.22% | $654 | $754 | $11,605 |
0.00%
|
Recently |
| 93 |
Portal
PORTAL
|
PORTAL/USDT ↗ | $0.010397 | 0.95% | $17 | $8 | $10,678 |
0.00%
|
Recently |
| 94 |
Pixels
PIXEL
|
PIXEL/USDT ↗ | $0.00859750 | 1.16% | $22 | $25 | $8,706 |
0.00%
|
Recently |
| 95 |
NFPrompt
NFP
|
NFP/USDT ↗ | $0.015496 | 0.64% | $45 | $33 | $8,603 |
0.00%
|
Recently |
| 96 |
GALA
GALA
|
GALA/USDT ↗ | $0.00324906 | 0.31% | $66 | $62 | $7,156 |
0.00%
|
Recently |
| 97 |
Memecoin
MEME
|
MEME/USDT ↗ | $0.00058983 | 1.67% | $14 | $4 | $6,116 |
0.00%
|
Recently |
| 98 |
Highstreet
HIGH
|
HIGH/USDT ↗ | $0.129962 | 0.77% | $193 | $237 | $5,943 |
0.00%
|
Recently |
| 99 |
SKALE
SKL
|
SKL/USDT ↗ | $0.00649811 | 0.15% | $162 | $89 | $5,317 |
0.00%
|
Recently |
| 100 |
Illuvium
ILV
|
ILV/USDT ↗ | $3.7000 | 0.27% | $64 | $55 | $4,890 |
0.00%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
BitDelta is a global trading platform servicing in 120+ countries with a mission to revolutionize the financial landscape by empowering young individuals and ambitious investors to ignite their trading journey. The platform offers a comprehensive trading experience through a range of innovative features, like Spot Trading, Card Crypto Purchases, Token Launchpad Services and more. Along with these features, BitDelta users are able to diversify their portfolios into a variety of assets, all while using a highly secure asset custodian. With a steadfast commitment to making trading accessible for all, BitDelta aims to create a sophisticated and engaging trading experience where every trade counts.
24h Trading Volume
$963.23M
Trust Score
7/10
Year Established
2023
Trading Pairs
100+
Volume (BTC)
13,444.7