CryptoRank
🌐 VN
English
BitDelta
Sàn Tập Trung
$977,266,513
Khối Lượng 24h
4.6%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,600.00 | 0.01% | $13.98M | $13.96M | $707,235,456 |
72.33%
|
Gần Đây |
| 2 |
Solana
SOL
|
SOL/USDT ↗ | $92.8200 | 0.02% | $2.74M | $1.90M | $158,575,127 |
16.22%
|
Gần Đây |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,185.43 | 0.09% | $552.6K | $506.6K | $45,461,981 |
4.65%
|
Gần Đây |
| 4 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4500 | 0.04% | $242.0K | $303.6K | $21,356,132 |
2.18%
|
Gần Đây |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.03% | $227.6K | $169.5K | $20,398,639 |
2.09%
|
Gần Đây |
| 6 |
Zcash
ZEC
|
ZEC/USDT ↗ | $237.6800 | 0.22% | $190.7K | $217.1K | $5,236,353 |
0.54%
|
Gần Đây |
| 7 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.258938 | 0.77% | $1.2K | $871 | $2,628,423 |
0.27%
|
Gần Đây |
| 8 |
Celestia
TIA
|
TIA/USDT ↗ | $0.333919 | 0.30% | $3.4K | $7.6K | $1,960,143 |
0.20%
|
Gần Đây |
| 9 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.194053 | 0.05% | $2.5K | $2.6K | $867,443 |
0.09%
|
Gần Đây |
| 10 |
BNB
BNB
|
BNB/USDT ↗ | $648.1400 | 0.32% | $11.4K | $13.7K | $823,539 |
0.08%
|
Gần Đây |
| 11 |
TRON
TRX
|
TRX/USDT ↗ | $0.309826 | 0.03% | $17.3K | $21.0K | $676,035 |
0.07%
|
Gần Đây |
| 12 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036091 | 0.28% | $3.2K | $4.0K | $648,875 |
0.07%
|
Gần Đây |
| 13 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.02% | $3.5K | $7.4K | $555,201 |
0.06%
|
Gần Đây |
| 14 |
Sui
SUI
|
SUI/USDT ↗ | $0.965367 | 0.01% | $8.5K | $5.3K | $456,352 |
0.05%
|
Gần Đây |
| 15 |
Sushi
SUSHI
|
SUSHI/USDT ↗ | $0.201951 | 0.49% | $4.6K | $4.2K | $429,925 |
0.04%
|
Gần Đây |
| 16 |
Kyber Network Crystal
KNC
|
KNC/USDT ↗ | $0.139966 | 0.71% | $1.2K | $1.8K | $362,170 |
0.04%
|
Gần Đây |
| 17 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00742821 | 0.13% | $3.2K | $2.4K | $323,134 |
0.03%
|
Gần Đây |
| 18 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,564.20 | 0.02% | $25.2K | $27.3K | $310,766 |
0.03%
|
Gần Đây |
| 19 |
Dash
DASH
|
DASH/USDT ↗ | $34.2300 | 0.09% | $4.6K | $6.1K | $305,360 |
0.03%
|
Gần Đây |
| 20 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.1700 | 0.26% | $6.2K | $7.4K | $299,174 |
0.03%
|
Gần Đây |
| 21 |
yearn.finance
YFI
|
YFI/USDT ↗ | $2,625.37 | 0.04% | $2.8K | $1.4K | $291,826 |
0.03%
|
Gần Đây |
| 22 |
Quant
QNT
|
QNT/USDT ↗ | $76.4800 | 0.13% | $3.4K | $2.5K | $269,792 |
0.03%
|
Gần Đây |
| 23 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108674 | 0.09% | $1.9K | $2.5K | $250,558 |
0.03%
|
Gần Đây |
| 24 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.096977 | 1.03% | $713 | $1.0K | $205,945 |
0.02%
|
Gần Đây |
| 25 |
Livepeer
LPT
|
LPT/USDT ↗ | $2.2300 | 0.45% | $1.0K | $1.1K | $198,494 |
0.02%
|
Gần Đây |
| 26 |
Sonic
S
|
S/USDT ↗ | $0.044489 | 0.22% | $1.1K | $1.6K | $170,833 |
0.02%
|
Gần Đây |
| 27 |
ZetaChain
ZETA
|
ZETA/USDT ↗ | $0.054687 | 0.18% | $274 | $444 | $147,643 |
0.02%
|
Gần Đây |
| 28 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3600 | 0.09% | $11.3K | $10.3K | $136,493 |
0.01%
|
Gần Đây |
| 29 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.4900 | 0.06% | $6.1K | $9.1K | $130,265 |
0.01%
|
Gần Đây |
| 30 |
ApeCoin
APE
|
APE/USDT ↗ | $0.090978 | 1.10% | $512 | $242 | $119,898 |
0.01%
|
Gần Đây |
| 31 |
Race Kingdom
ATOZ
|
ATOZ/USDT ↗ | $0.037801 | 0.66% | $9.6K | $964 | $119,236 |
0.01%
|
Gần Đây |
| 32 |
Hyperlane
HYPER
|
HYPER/USDT ↗ | $0.091078 | 0.11% | $2.8K | $2.3K | $113,831 |
0.01%
|
Gần Đây |
| 33 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.28% | $1.9K | $1.8K | $113,308 |
0.01%
|
Gần Đây |
| 34 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.37% | $939 | $1.0K | $110,290 |
0.01%
|
Gần Đây |
| 35 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095277 | 0.10% | $2.7K | $3.1K | $108,432 |
0.01%
|
Gần Đây |
| 36 |
WINkLink
WIN
|
WIN/USDT ↗ | $0.00002109 | 0.47% | $533 | $650 | $104,743 |
0.01%
|
Gần Đây |
| 37 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.11% | $3.4K | $3.5K | $103,658 |
0.01%
|
Gần Đây |
| 38 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233444 | 0.09% | $1.9K | $1.6K | $97,792 |
0.01%
|
Gần Đây |
| 39 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7000 | 0.27% | $399 | $459 | $92,444 |
0.01%
|
Gần Đây |
| 40 |
My Neighbor Alice
ALICE
|
ALICE/USDT ↗ | $0.112973 | 0.88% | $302 | $319 | $92,376 |
0.01%
|
Gần Đây |
| 41 |
Zora
ZORA
|
ZORA/USDT ↗ | $0.016178 | 0.08% | $2.3K | $1.9K | $88,395 |
0.01%
|
Gần Đây |
| 42 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.72% | $3.2K | $682 | $86,286 |
0.01%
|
Gần Đây |
| 43 |
Reserve Rights
RSR
|
RSR/USDT ↗ | $0.00169459 | 0.18% | $8.9K | $5.1K | $84,835 |
0.01%
|
Gần Đây |
| 44 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $2.5K | $3.1K | $81,310 |
0.01%
|
Gần Đây |
| 45 |
Melania Meme
MELANIA
|
MELANIA/USDT ↗ | $0.122970 | 0.81% | $318 | $218 | $75,934 |
0.01%
|
Gần Đây |
| 46 |
Jito
JTO
|
JTO/USDT ↗ | $0.338918 | 0.29% | $279 | $328 | $70,612 |
0.01%
|
Gần Đây |
| 47 |
Immutable
IMX
|
IMX/USDT ↗ | $0.153963 | 0.65% | $445 | $519 | $69,313 |
0.01%
|
Gần Đây |
| 48 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301927 | 0.33% | $295 | $307 | $62,681 |
0.01%
|
Gần Đây |
| 49 |
Zilliqa
ZIL
|
ZIL/USDT ↗ | $0.00400903 | 0.25% | $632 | $817 | $61,598 |
0.01%
|
Gần Đây |
| 50 |
Ethena
ENA
|
ENA/USDT ↗ | $0.096977 | 1.03% | $122 | $134 | $59,040 |
0.01%
|
Gần Đây |
| 51 |
Api3
API3
|
API3/USDT ↗ | $0.279932 | 0.36% | $846 | $619 | $57,514 |
0.01%
|
Gần Đây |
| 52 |
Kusama
KSM
|
KSM/USDT ↗ | $4.4400 | 0.23% | $1.6K | $1.6K | $52,382 |
0.01%
|
Gần Đây |
| 53 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272734 | 0.15% | $3.5K | $3.2K | $50,323 |
0.01%
|
Gần Đây |
| 54 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.88% | $445 | $116 | $49,219 |
0.01%
|
Gần Đây |
| 55 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7200 | 0.10% | $1.7K | $2.1K | $47,658 |
0.00%
|
Gần Đây |
| 56 |
Marlin
POND
|
POND/USDT ↗ | $0.00229945 | 0.43% | $385 | $363 | $46,501 |
0.00%
|
Gần Đây |
| 57 |
Celer Network
CELR
|
CELR/USDT ↗ | $0.00264936 | 0.75% | $245 | $225 | $45,473 |
0.00%
|
Gần Đây |
| 58 |
COTI
COTI
|
COTI/USDT ↗ | $0.012747 | 0.08% | $900 | $821 | $45,360 |
0.00%
|
Gần Đây |
| 59 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7300 | 0.11% | $2.1K | $2.3K | $45,256 |
0.00%
|
Gần Đây |
| 60 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.16% | $511 | $666 | $44,197 |
0.00%
|
Gần Đây |
| 61 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.32% | $516 | $605 | $42,823 |
0.00%
|
Gần Đây |
| 62 |
0x Protocol
ZRX
|
ZRX/USDT ↗ | $0.105275 | 0.10% | $1.3K | $1.5K | $40,578 |
0.00%
|
Gần Đây |
| 63 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $2.5K | $1.4K | $40,455 |
0.00%
|
Gần Đây |
| 64 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096877 | 0.10% | $537 | $709 | $38,661 |
0.00%
|
Gần Đây |
| 65 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024594 | 0.41% | $120 | $182 | $37,781 |
0.00%
|
Gần Đây |
| 66 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025494 | 0.39% | $262 | $425 | $34,921 |
0.00%
|
Gần Đây |
| 67 |
Cartesi
CTSI
|
CTSI/USDT ↗ | $0.023994 | 0.42% | $602 | $502 | $34,656 |
0.00%
|
Gần Đây |
| 68 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096927 | 0.08% | $2.0K | $1.7K | $34,520 |
0.00%
|
Gần Đây |
| 69 |
Mask Network
MASK
|
MASK/USDT ↗ | $0.451891 | 0.22% | $424 | $657 | $33,085 |
0.00%
|
Gần Đây |
| 70 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933776 | 0.21% | $1.5K | $1.4K | $32,335 |
0.00%
|
Gần Đây |
| 71 |
Compound
COMP
|
COMP/USDT ↗ | $19.6100 | 0.10% | $3.4K | $3.6K | $31,622 |
0.00%
|
Gần Đây |
| 72 |
GMT
GMT
|
GMT/USDT ↗ | $0.010597 | 0.94% | $121 | $197 | $28,757 |
0.00%
|
Gần Đây |
| 73 |
Xai
XAI
|
XAI/USDT ↗ | $0.010098 | 0.98% | $151 | $105 | $28,643 |
0.00%
|
Gần Đây |
| 74 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.08% | $3.3K | $3.0K | $28,018 |
0.00%
|
Gần Đây |
| 75 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087479 | 0.23% | $1.9K | $1.4K | $27,935 |
0.00%
|
Gần Đây |
| 76 |
IOTA
IOTA
|
IOTA/USDT ↗ | $0.058786 | 0.17% | $1.1K | $938 | $27,796 |
0.00%
|
Gần Đây |
| 77 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00497880 | 0.20% | $401 | $374 | $27,563 |
0.00%
|
Gần Đây |
| 78 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.298928 | 0.33% | $242 | $205 | $25,163 |
0.00%
|
Gần Đây |
| 79 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099076 | 0.40% | $1.5K | $547 | $25,055 |
0.00%
|
Gần Đây |
| 80 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.28% | $2.8K | $2.4K | $22,078 |
0.00%
|
Gần Đây |
| 81 |
Celo
CELO
|
CELO/USDT ↗ | $0.081480 | 0.12% | $652 | $906 | $20,322 |
0.00%
|
Gần Đây |
| 82 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082580 | 0.36% | $1.0K | $747 | $19,927 |
0.00%
|
Gần Đây |
| 83 |
Storj
STORJ
|
STORJ/USDT ↗ | $0.101576 | 0.10% | $611 | $686 | $19,440 |
0.00%
|
Gần Đây |
| 84 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.196952 | 0.51% | $323 | $429 | $18,308 |
0.00%
|
Gần Đây |
| 85 |
WOO
WOO
|
WOO/USDT ↗ | $0.018496 | 0.54% | $363 | $392 | $16,122 |
0.00%
|
Gần Đây |
| 86 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.554866 | 0.18% | $486 | $564 | $15,355 |
0.00%
|
Gần Đây |
| 87 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323922 | 0.62% | $121 | $130 | $14,808 |
0.00%
|
Gần Đây |
| 88 |
Chromia
CHR
|
CHR/USDT ↗ | $0.015196 | 0.66% | $395 | $250 | $13,696 |
0.00%
|
Gần Đây |
| 89 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159661 | 0.25% | $239 | $290 | $12,215 |
0.00%
|
Gần Đây |
| 90 |
IoTeX
IOTX
|
IOTX/USDT ↗ | $0.00525874 | 0.19% | $263 | $286 | $12,007 |
0.00%
|
Gần Đây |
| 91 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.088779 | 0.11% | $463 | $656 | $11,952 |
0.00%
|
Gần Đây |
| 92 |
NFPrompt
NFP
|
NFP/USDT ↗ | $0.015496 | 0.65% | $40 | $43 | $8,760 |
0.00%
|
Gần Đây |
| 93 |
GALA
GALA
|
GALA/USDT ↗ | $0.00319923 | 0.31% | $106 | $124 | $7,457 |
0.00%
|
Gần Đây |
| 94 |
Highstreet
HIGH
|
HIGH/USDT ↗ | $0.128969 | 0.78% | $193 | $168 | $6,411 |
0.00%
|
Gần Đây |
| 95 |
SKALE
SKL
|
SKL/USDT ↗ | $0.00650843 | 0.31% | $107 | $99 | $5,413 |
0.00%
|
Gần Đây |
| 96 |
Illuvium
ILV
|
ILV/USDT ↗ | $3.6800 | 0.54% | $54 | $50 | $4,985 |
0.00%
|
Gần Đây |
| 97 |
Open Campus
EDU
|
EDU/USDT ↗ | $0.072083 | 0.28% | $302 | $264 | $4,754 |
0.00%
|
Gần Đây |
| 98 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040690 | 0.25% | $70 | $85 | $3,181 |
0.00%
|
Gần Đây |
| 99 |
THORChain
RUNE
|
RUNE/USDT ↗ | $0.424898 | 0.47% | $879 | $881 | $3,837,192 |
0.39%
|
Gần Đây |
| 100 |
Aevo
AEVO
|
AEVO/USDT ↗ | $0.023994 | 4.00% | — | — | $32,266 |
0.00%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
BitDelta is a global trading platform servicing in 120+ countries with a mission to revolutionize the financial landscape by empowering young individuals and ambitious investors to ignite their trading journey. The platform offers a comprehensive trading experience through a range of innovative features, like Spot Trading, Card Crypto Purchases, Token Launchpad Services and more. Along with these features, BitDelta users are able to diversify their portfolios into a variety of assets, all while using a highly secure asset custodian. With a steadfast commitment to making trading accessible for all, BitDelta aims to create a sophisticated and engaging trading experience where every trade counts.
Khối Lượng 24h
$977.27M
Điểm Tin Cậy
7/10
Năm Thành Lập
2023
Trading Pairs
100+
Volume (BTC)
13,645.5