SIBYL
AGNT SOCIAL
Stellar
Hyperliquid
Cardano
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,675.00 | 0.01% | $299.1K | $425.7K | $8,806,895 |
30.10%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.66 | 0.02% | $426.9K | $404.5K | $4,356,420 |
14.89%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0600 | 0.23% | $68.7K | $71.6K | $624,027 |
2.13%
|
Recently |
| 4 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038859 | 0.18% | $2.0K | $2.0K | $347,050 |
1.19%
|
Recently |
| 5 |
DigiByte
DGB
|
DGB/USDT ↗ | $0.00437877 | 1.18% | $65 | $126 | $346,144 |
1.18%
|
Recently |
| 6 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00746190 | 0.12% | $52.6K | $54.9K | $344,847 |
1.18%
|
Recently |
| 7 |
cat in a dogs world
MEW
|
MEW/USDT ↗ | $0.00064352 | 0.15% | $1.8K | $2.6K | $343,062 |
1.17%
|
Recently |
| 8 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.2700 | 0.15% | $24.7K | $33.5K | $342,152 |
1.17%
|
Recently |
| 9 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.13% | $26.5K | $15.8K | $340,838 |
1.16%
|
Recently |
| 10 |
Quant
QNT
|
QNT/USDT ↗ | $77.8800 | 0.44% | $2.4K | $3.3K | $340,117 |
1.16%
|
Recently |
| 11 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097623 | 0.05% | $94.1K | $84.3K | $339,946 |
1.16%
|
Recently |
| 12 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.018995 | 0.37% | $19.0K | $42.0K | $339,504 |
1.16%
|
Recently |
| 13 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003106 | 0.19% | $6.1K | $10.8K | $338,972 |
1.16%
|
Recently |
| 14 |
Baby Doge Coin
BABYDOGE
|
BABYDOGE/USDT ↗ | $0.00000000 | 0.59% | $2.5K | $2.6K | $338,447 |
1.16%
|
Recently |
| 15 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275023 | 0.18% | $60.9K | $59.0K | $338,290 |
1.16%
|
Recently |
| 16 |
Injective
INJ
|
INJ/USDT ↗ | $3.1300 | 0.22% | $8.0K | $7.6K | $338,076 |
1.16%
|
Recently |
| 17 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.17% | $21.2K | $23.8K | $337,480 |
1.15%
|
Recently |
| 18 |
Sui
SUI
|
SUI/USDT ↗ | $0.968927 | 0.05% | $26.4K | $23.2K | $337,307 |
1.15%
|
Recently |
| 19 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 1.46% | $11.5K | $15.6K | $336,898 |
1.15%
|
Recently |
| 20 |
BNB
BNB
|
BNB/USDT ↗ | $649.2200 | 0.32% | $56.1K | $50.7K | $336,625 |
1.15%
|
Recently |
| 21 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099572 | 0.15% | $21.2K | $25.8K | $336,056 |
1.15%
|
Recently |
| 22 |
Berachain
BERA
|
BERA/USDT ↗ | $0.508157 | 0.55% | $4.2K | $9.7K | $335,970 |
1.15%
|
Recently |
| 23 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4400 | 0.12% | $28.1K | $20.9K | $335,920 |
1.15%
|
Recently |
| 24 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107770 | 0.32% | $6.8K | $9.7K | $335,914 |
1.15%
|
Recently |
| 25 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.158855 | 0.21% | $16.1K | $17.5K | $335,401 |
1.15%
|
Recently |
| 26 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7600 | 0.18% | $15.4K | $17.3K | $335,385 |
1.15%
|
Recently |
| 27 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 0.16% | $17.2K | $16.8K | $335,318 |
1.15%
|
Recently |
| 28 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3600 | 0.18% | $37.8K | $46.3K | $335,179 |
1.15%
|
Recently |
| 29 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7300 | 0.05% | $49.8K | $46.2K | $334,304 |
1.14%
|
Recently |
| 30 |
Bone ShibaSwap
BONE
|
BONE/USDT ↗ | $0.064312 | 1.48% | $147 | $31 | $334,111 |
1.14%
|
Recently |
| 31 |
TRON
TRX
|
TRX/USDT ↗ | $0.309703 | 0.11% | $64.7K | $95.6K | $334,024 |
1.14%
|
Recently |
| 32 |
Optimism
OP
|
OP/USDT ↗ | $0.113968 | 0.15% | $43.1K | $53.6K | $332,356 |
1.14%
|
Recently |
| 33 |
Venom
VENOM
|
VENOM/USDT ↗ | $0.021524 | 0.51% | $192 | $163 | $332,238 |
1.14%
|
Recently |
| 34 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5300 | 0.11% | $25.7K | $27.7K | $332,059 |
1.13%
|
Recently |
| 35 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097173 | 0.17% | $35.4K | $35.5K | $331,722 |
1.13%
|
Recently |
| 36 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.12% | $24.7K | $26.0K | $330,946 |
1.13%
|
Recently |
| 37 |
Venus
XVS
|
XVS/USDT ↗ | $2.7300 | 0.80% | $961 | $1.5K | $330,229 |
1.13%
|
Recently |
| 38 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.667912 | 0.13% | $10.4K | $48.9K | $330,098 |
1.13%
|
Recently |
| 39 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.13% | $22.0K | $12.2K | $329,546 |
1.13%
|
Recently |
| 40 |
Ronin
RON
|
RON/USDT ↗ | $0.088675 | 0.49% | $1.4K | $2.0K | $329,489 |
1.13%
|
Recently |
| 41 |
Liquity
LQTY
|
LQTY/USDT ↗ | $0.286919 | 0.38% | $6.3K | $6.5K | $329,138 |
1.12%
|
Recently |
| 42 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.36% | $42.8K | $50.0K | $329,029 |
1.12%
|
Recently |
| 43 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.7900 | 0.28% | $8.5K | $9.9K | $328,572 |
1.12%
|
Recently |
| 44 |
Infrared Finance
IR
|
IR/USDT ↗ | $0.044657 | 0.67% | $378 | $1.0K | $323,751 |
1.11%
|
Recently |
| 45 |
Cellframe
CELL
|
CELL/USDT ↗ | $0.051685 | — | $1 | $583 | $319,248 |
1.09%
|
Recently |
| 46 |
PulseX Incentive Token
INC
|
INC/USDT ↗ | $0.361198 | 0.72% | $195 | $221 | $49,227 |
0.17%
|
Recently |
| 47 |
PulseChain
PLS
|
PLS/USDT ↗ | $0.00000850 | 0.70% | $4.9K | $4.5K | $26,779 |
0.09%
|
Recently |
| 48 |
Apertum
APTM
|
APTM/USDT ↗ | $0.228966 | 1.39% | $77 | $96 | $23,550 |
0.08%
|
Recently |
| 49 |
HEX (PulseChain)
HEX
|
HEX/USDT ↗ | $0.00143959 | 0.69% | $409 | $462 | $13,151 |
0.04%
|
Recently |
| 50 |
KelVPN
KEL
|
KEL/USDT ↗ | $0.00066691 | 1.95% | $10 | $5 | $6,970 |
0.02%
|
Recently |
| 51 |
Phoenixcoin
PXC
|
PXC/USDT ↗ | $0.023453 | 1.77% | $3 | $3 | $6,443 |
0.02%
|
Recently |
| 52 |
Stohn Coin
SOH
|
SOH/USDT ↗ | $0.00679975 | 2.25% | $2 | $2 | $6,420 |
0.02%
|
Recently |
| 53 |
Warthog
WART
|
WART/USDT ↗ | $0.087975 | 2.05% | $3 | $3 | $6,406 |
0.02%
|
Recently |
| 54 |
Meowcoin
MEWC
|
MEWC/USDT ↗ | $0.00002839 | 1.99% | $2 | $2 | $6,390 |
0.02%
|
Recently |
| 55 |
node.sys
NYS
|
NYS/USDT ↗ | $0.00312310 | 2.09% | $0 | $3 | $6,353 |
0.02%
|
Recently |
| 56 |
Satozhi
SATOZ
|
SATOZ/USDT ↗ | $0.00689806 | 1.87% | $8 | $7 | $6,350 |
0.02%
|
Recently |
| 57 |
PulseX
PLSX
|
PLSX/USDT ↗ | $0.00000631 | 0.79% | $492 | $422 | $6,028 |
0.02%
|
Recently |
| 58 |
Cyberyen
CY
|
CY/USDT ↗ | $0.00000005 | 1.82% | $1 | $5 | $5,576 |
0.02%
|
Recently |
| 59 |
Bitcointry Token
BTTY
|
BTTY/USDT ↗ | $0.00016214 | 4.38% | — | — | $4,070 |
0.01%
|
Recently |
| 60 |
USDC
USDC
|
USDC/USDT ↗ | $0.999918 | 0.02% | $3.01M | $4.98M | $1,217,301 |
4.16%
|
Recently |
Bitcointry is a next-generation hybrid exchange, owned by Devcode Technology, a company focused on developing blockchain and cryptocurrency solutions. Providing services since 2023, Bitcointry combines the best of centralized (CEX) and decentralized (DEX) trading. In 2025, it obtained its registration in Seychelles, ensuring a more secure, globally recognized framework and greater regulatory clarity for its users.
Bitcointry combines the best aspects of centralized and decentralized platforms, offering users the freedom to choose how they interact with the exchange. Connect via Web2 standard email login for a familiar, centralized experience, or opt for one-click Web3 wallet connectivity, allowing seamless access and trading without KYC—just like a decentralized exchange, but with the convenience and liquidity of a CEX.
With multi-chain support, Bitcointry enables smooth trading and withdrawals across multiple blockchains, powered by an efficient multi-chain bridge system for seamless asset transfers. The platform is designed to adapt to all blockchain infrastructures, ensuring broad compatibility across networks and chains. Users also benefit from fiat on-ramp services, making it easy to purchase crypto directly.
Built on a powerful Web3 foundation, Bitcointry is redefining the trading experience, bridging the gap between traditional finance and decentralized innovation. Meanwhile, Devcode Technology continues to develop cutting-edge blockchain and cryptocurrency solutions, further expanding the ecosystem for the future of decentralized finance.