SIBYL
AGNT SOCIAL
Stellar
Hyperliquid
Cardano
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,596.00 | 0.02% | $329.7K | $446.1K | $8,658,305 |
29.89%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.19 | 0.02% | $493.3K | $457.2K | $4,185,576 |
14.45%
|
Gần Đây |
| 3 |
USDC
USDC
|
USDC/USDT ↗ | $0.999851 | 0.02% | $3.01M | $4.98M | $1,262,874 |
4.36%
|
Gần Đây |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $93.0400 | 0.23% | $52.9K | $53.0K | $601,000 |
2.07%
|
Gần Đây |
| 5 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038970 | 0.15% | $1.7K | $1.8K | $349,106 |
1.21%
|
Gần Đây |
| 6 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.4700 | 0.07% | $21.8K | $26.3K | $343,996 |
1.19%
|
Gần Đây |
| 7 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00744015 | 0.16% | $50.1K | $66.2K | $343,663 |
1.19%
|
Gần Đây |
| 8 |
DigiByte
DGB
|
DGB/USDT ↗ | $0.00431892 | 0.92% | $460 | $171 | $343,256 |
1.18%
|
Gần Đây |
| 9 |
cat in a dogs world
MEW
|
MEW/USDT ↗ | $0.00063994 | 0.36% | $2.2K | $2.3K | $341,874 |
1.18%
|
Gần Đây |
| 10 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.018995 | 0.26% | $5.5K | $11.5K | $340,069 |
1.17%
|
Gần Đây |
| 11 |
Baby Doge Coin
BABYDOGE
|
BABYDOGE/USDT ↗ | $0.00000000 | 0.66% | $3.8K | $3.2K | $338,495 |
1.17%
|
Gần Đây |
| 12 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097176 | 0.05% | $127.9K | $112.7K | $338,389 |
1.17%
|
Gần Đây |
| 13 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003092 | 0.19% | $7.8K | $12.9K | $338,215 |
1.17%
|
Gần Đây |
| 14 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159660 | 0.19% | $18.8K | $20.7K | $338,111 |
1.17%
|
Gần Đây |
| 15 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 1.46% | $22.6K | $2.5K | $338,053 |
1.17%
|
Gần Đây |
| 16 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7100 | 0.13% | $25.6K | $16.1K | $337,843 |
1.17%
|
Gần Đây |
| 17 |
Sui
SUI
|
SUI/USDT ↗ | $0.969858 | 0.06% | $35.8K | $29.2K | $337,534 |
1.17%
|
Gần Đây |
| 18 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.22% | $10.8K | $10.0K | $337,138 |
1.16%
|
Gần Đây |
| 19 |
Bone ShibaSwap
BONE
|
BONE/USDT ↗ | $0.064824 | 1.47% | $3 | $77 | $336,919 |
1.16%
|
Gần Đây |
| 20 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272932 | 0.18% | $75.3K | $66.2K | $336,533 |
1.16%
|
Gần Đây |
| 21 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000356 | 0.14% | $29.9K | $30.1K | $336,415 |
1.16%
|
Gần Đây |
| 22 |
BNB
BNB
|
BNB/USDT ↗ | $647.8400 | 0.32% | $104.0K | $52.0K | $335,316 |
1.16%
|
Gần Đây |
| 23 |
Berachain
BERA
|
BERA/USDT ↗ | $0.507574 | 0.41% | $4.8K | $12.6K | $335,947 |
1.16%
|
Gần Đây |
| 24 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4200 | 0.05% | $31.7K | $27.2K | $335,755 |
1.16%
|
Gần Đây |
| 25 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.15% | $19.1K | $18.5K | $335,660 |
1.16%
|
Gần Đây |
| 26 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7400 | 0.15% | $19.6K | $20.4K | $335,493 |
1.16%
|
Gần Đây |
| 27 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.06% | $68.8K | $67.3K | $335,464 |
1.16%
|
Gần Đây |
| 28 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099175 | 0.17% | $31.6K | $36.2K | $335,313 |
1.16%
|
Gần Đây |
| 29 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107773 | 0.29% | $9.0K | $8.6K | $335,274 |
1.16%
|
Gần Đây |
| 30 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 0.14% | $39.0K | $38.2K | $335,101 |
1.16%
|
Gần Đây |
| 31 |
TRON
TRX
|
TRX/USDT ↗ | $0.309733 | 0.19% | $38.8K | $71.5K | $334,203 |
1.15%
|
Gần Đây |
| 32 |
Optimism
OP
|
OP/USDT ↗ | $0.114971 | 0.15% | $17.5K | $20.7K | $333,921 |
1.15%
|
Gần Đây |
| 33 |
Quant
QNT
|
QNT/USDT ↗ | $76.1800 | 0.27% | $1.5K | $5.5K | $333,876 |
1.15%
|
Gần Đây |
| 34 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.11% | $100.4K | $108.8K | $333,640 |
1.15%
|
Gần Đây |
| 35 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5300 | 0.09% | $25.0K | $24.8K | $332,616 |
1.15%
|
Gần Đây |
| 36 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096976 | 0.18% | $41.2K | $38.1K | $332,210 |
1.15%
|
Gần Đây |
| 37 |
Venom
VENOM
|
VENOM/USDT ↗ | $0.021515 | 1.21% | $105 | $184 | $331,735 |
1.15%
|
Gần Đây |
| 38 |
Venus
XVS
|
XVS/USDT ↗ | $2.7500 | 1.30% | $1.3K | $1.4K | $331,416 |
1.14%
|
Gần Đây |
| 39 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.669633 | 0.22% | $10.0K | $47.0K | $331,404 |
1.14%
|
Gần Đây |
| 40 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.43% | $55.4K | $55.5K | $331,308 |
1.14%
|
Gần Đây |
| 41 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.17% | $6.3K | $9.8K | $331,227 |
1.14%
|
Gần Đây |
| 42 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.33% | $10.4K | $14.6K | $330,597 |
1.14%
|
Gần Đây |
| 43 |
Cellframe
CELL
|
CELL/USDT ↗ | $0.051587 | — | $1 | $464 | $330,316 |
1.14%
|
Gần Đây |
| 44 |
Ronin
RON
|
RON/USDT ↗ | $0.088478 | 0.24% | $1.6K | $3.8K | $327,943 |
1.13%
|
Gần Đây |
| 45 |
Liquity
LQTY
|
LQTY/USDT ↗ | $0.284929 | 0.35% | $6.7K | $6.7K | $327,268 |
1.13%
|
Gần Đây |
| 46 |
Infrared Finance
IR
|
IR/USDT ↗ | $0.044739 | 0.49% | $193 | $775 | $323,105 |
1.12%
|
Gần Đây |
| 47 |
PulseX Incentive Token
INC
|
INC/USDT ↗ | $0.355611 | 0.76% | $221 | $242 | $48,624 |
0.17%
|
Gần Đây |
| 48 |
PulseChain
PLS
|
PLS/USDT ↗ | $0.00000843 | 0.71% | $5.2K | $4.4K | $25,336 |
0.09%
|
Gần Đây |
| 49 |
Apertum
APTM
|
APTM/USDT ↗ | $0.229603 | 1.39% | $74 | $82 | $23,344 |
0.08%
|
Gần Đây |
| 50 |
HEX (PulseChain)
HEX
|
HEX/USDT ↗ | $0.00143964 | 0.69% | $350 | $528 | $12,696 |
0.04%
|
Gần Đây |
| 51 |
KelVPN
KEL
|
KEL/USDT ↗ | $0.00066713 | 1.95% | $10 | $5 | $7,020 |
0.02%
|
Gần Đây |
| 52 |
Phoenixcoin
PXC
|
PXC/USDT ↗ | $0.023474 | 1.77% | $3 | $3 | $6,463 |
0.02%
|
Gần Đây |
| 53 |
Warthog
WART
|
WART/USDT ↗ | $0.088008 | 2.05% | $3 | $3 | $6,457 |
0.02%
|
Gần Đây |
| 54 |
Stohn Coin
SOH
|
SOH/USDT ↗ | $0.00680500 | 2.25% | $2 | $2 | $6,416 |
0.02%
|
Gần Đây |
| 55 |
Meowcoin
MEWC
|
MEWC/USDT ↗ | $0.00002840 | 1.99% | $2 | $2 | $6,384 |
0.02%
|
Gần Đây |
| 56 |
node.sys
NYS
|
NYS/USDT ↗ | $0.00312440 | 2.09% | $0 | $3 | $6,363 |
0.02%
|
Gần Đây |
| 57 |
Satozhi
SATOZ
|
SATOZ/USDT ↗ | $0.00689828 | 1.87% | $8 | $7 | $6,336 |
0.02%
|
Gần Đây |
| 58 |
PulseX
PLSX
|
PLSX/USDT ↗ | $0.00000624 | 0.80% | $347 | $247 | $5,705 |
0.02%
|
Gần Đây |
| 59 |
Cyberyen
CY
|
CY/USDT ↗ | $0.00000005 | 1.82% | $1 | $5 | $5,534 |
0.02%
|
Gần Đây |
| 60 |
Bitcointry Token
BTTY
|
BTTY/USDT ↗ | $0.00016215 | 4.38% | — | — | $4,055 |
0.01%
|
Gần Đây |
Bitcointry is a next-generation hybrid exchange, owned by Devcode Technology, a company focused on developing blockchain and cryptocurrency solutions. Providing services since 2023, Bitcointry combines the best of centralized (CEX) and decentralized (DEX) trading. In 2025, it obtained its registration in Seychelles, ensuring a more secure, globally recognized framework and greater regulatory clarity for its users.
Bitcointry combines the best aspects of centralized and decentralized platforms, offering users the freedom to choose how they interact with the exchange. Connect via Web2 standard email login for a familiar, centralized experience, or opt for one-click Web3 wallet connectivity, allowing seamless access and trading without KYC—just like a decentralized exchange, but with the convenience and liquidity of a CEX.
With multi-chain support, Bitcointry enables smooth trading and withdrawals across multiple blockchains, powered by an efficient multi-chain bridge system for seamless asset transfers. The platform is designed to adapt to all blockchain infrastructures, ensuring broad compatibility across networks and chains. Users also benefit from fiat on-ramp services, making it easy to purchase crypto directly.
Built on a powerful Web3 foundation, Bitcointry is redefining the trading experience, bridging the gap between traditional finance and decentralized innovation. Meanwhile, Devcode Technology continues to develop cutting-edge blockchain and cryptocurrency solutions, further expanding the ecosystem for the future of decentralized finance.