CryptoRank
🌐 EN
Tiếng Việt
bitcastle
Centralized Exchange
$535,198,229
24h Trading Volume
4.8%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,626.00 | 0.01% | $671.7K | $1.31M | $357,838,187 |
67.46%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.88 | 0.02% | $457.8K | $615.9K | $94,606,299 |
17.84%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0100 | 0.01% | $190.5K | $221.7K | $15,835,355 |
2.99%
|
Recently |
| 4 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,624.00 | 0.01% | $288.1K | $318.2K | $11,961,307 |
2.26%
|
Recently |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $377.5K | $585.7K | $8,682,556 |
1.64%
|
Recently |
| 6 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.11% | $500.7K | $603.0K | $5,565,349 |
1.05%
|
Recently |
| 7 |
BNB
BNB
|
BNB/USDT ↗ | $649.3300 | 0.01% | $325.3K | $260.3K | $4,966,242 |
0.94%
|
Recently |
| 8 |
Sui
SUI
|
SUI/USDT ↗ | $0.967727 | 0.01% | $378.9K | $453.0K | $2,951,112 |
0.56%
|
Recently |
| 9 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097592 | 0.05% | $110.1K | $128.7K | $2,289,285 |
0.43%
|
Recently |
| 10 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5600 | 0.02% | $741.2K | $746.7K | $2,024,749 |
0.38%
|
Recently |
| 11 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275720 | 0.04% | $255.2K | $254.9K | $1,924,011 |
0.36%
|
Recently |
| 12 |
TRON
TRX
|
TRX/USDT ↗ | $0.309410 | 0.03% | $397.5K | $435.2K | $1,808,677 |
0.34%
|
Recently |
| 13 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.07% | $136.3K | $188.7K | $1,629,099 |
0.31%
|
Recently |
| 14 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,182.91 | 0.01% | $40.2K | $22.4K | $1,544,437 |
0.29%
|
Recently |
| 15 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,549.48 | 0.01% | $180.1K | $142.0K | $1,167,417 |
0.22%
|
Recently |
| 16 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255926 | 0.04% | $32.9K | $35.5K | $1,075,077 |
0.20%
|
Recently |
| 17 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.10% | $102.4K | $114.5K | $1,065,653 |
0.20%
|
Recently |
| 18 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $77.0K | $80.4K | $992,439 |
0.19%
|
Recently |
| 19 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7800 | 0.02% | $175.9K | $286.1K | $912,569 |
0.17%
|
Recently |
| 20 |
Helium
HNT
|
HNT/USDT ↗ | $1.2600 | 0.40% | $4.3K | $2.9K | $680,452 |
0.13%
|
Recently |
| 21 |
Cronos
CRO
|
CRO/USDT ↗ | $0.075479 | 0.22% | $4.0K | $5.2K | $664,255 |
0.13%
|
Recently |
| 22 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $85.3K | $90.6K | $654,869 |
0.12%
|
Recently |
| 23 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.326605 | 0.03% | $99.7K | $109.1K | $556,300 |
0.10%
|
Recently |
| 24 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.5600 | 0.02% | $506.3K | $444.8K | $507,120 |
0.10%
|
Recently |
| 25 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.28% | $28.0K | $30.7K | $454,481 |
0.09%
|
Recently |
| 26 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097272 | 0.10% | $32.0K | $38.5K | $442,528 |
0.08%
|
Recently |
| 27 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.16% | $42.4K | $43.2K | $440,920 |
0.08%
|
Recently |
| 28 |
Blur
BLUR
|
BLUR/USDT ↗ | $0.019294 | 0.21% | $3.2K | $4.1K | $411,917 |
0.08%
|
Recently |
| 29 |
Tether Gold
XAUT
|
XAUT/USDC ↗ | $4,537.35 | 0.09% | $17.2K | $19.8K | $406,659 |
0.08%
|
Recently |
| 30 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.03% | $299.6K | $308.8K | $409,874 |
0.08%
|
Recently |
| 31 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234832 | 0.04% | $9.4K | $14.0K | $329,948 |
0.06%
|
Recently |
| 32 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.03% | $9.9K | $18.4K | $322,735 |
0.06%
|
Recently |
| 33 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.556838 | 0.18% | $6.4K | $8.1K | $248,521 |
0.05%
|
Recently |
| 34 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091773 | 0.11% | $17.7K | $27.4K | $218,827 |
0.04%
|
Recently |
| 35 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025533 | 0.04% | $21.6K | $29.3K | $214,287 |
0.04%
|
Recently |
| 36 |
Starknet
STRK
|
STRK/USDT ↗ | $0.037689 | 0.26% | $22.6K | $21.5K | $214,244 |
0.04%
|
Recently |
| 37 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051385 | 0.19% | $4.0K | $5.3K | $212,263 |
0.04%
|
Recently |
| 38 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107969 | 0.09% | $12.3K | $12.2K | $195,374 |
0.04%
|
Recently |
| 39 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188445 | 0.32% | $6.8K | $12.6K | $189,860 |
0.04%
|
Recently |
| 40 |
Wormhole
W
|
W/USDT ↗ | $0.016795 | 0.59% | $13.7K | $14.8K | $189,848 |
0.04%
|
Recently |
| 41 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.09% | $150.5K | $126.4K | $174,262 |
0.03%
|
Recently |
| 42 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108768 | 0.09% | $1.9K | $2.3K | $172,095 |
0.03%
|
Recently |
| 43 |
JUST
JST
|
JST/USDT ↗ | $0.056983 | 0.21% | $3.5K | $3.2K | $155,337 |
0.03%
|
Recently |
| 44 |
Bitcoin Cash
BCH
|
BCH/BTC ↗ | $477.4600 | 0.01% | $68.5K | $58.7K | $135,666 |
0.03%
|
Recently |
| 45 |
Flow
FLOW
|
FLOW/USDT ↗ | $0.032371 | 0.06% | $8.3K | $8.1K | $124,187 |
0.02%
|
Recently |
| 46 |
Bitcoin
BTC
|
BTC/USDQ ↗ | $71,632.00 | 16.51% | — | — | $105,265 |
0.02%
|
Recently |
| 47 |
Immutable
IMX
|
IMX/USDT ↗ | $0.153955 | 0.65% | $17.5K | $17.0K | $104,750 |
0.02%
|
Recently |
| 48 |
NEXO
NEXO
|
NEXO/USDT ↗ | $0.893741 | 0.11% | $22.2K | $21.4K | $98,702 |
0.02%
|
Recently |
| 49 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.12 | 0.03% | $5.5K | $6.3K | $92,273 |
0.02%
|
Recently |
| 50 |
Mantle
MNT
|
MNT/USDT ↗ | $0.740185 | 0.47% | $513 | $486 | $83,156 |
0.02%
|
Recently |
| 51 |
Ape and Pepe
APEPE
|
APEPE/USDT ↗ | $0.00000128 | 0.01% | $181 | $115 | $79,939 |
0.02%
|
Recently |
| 52 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2100 | 0.05% | $5.2K | $6.5K | $77,095 |
0.01%
|
Recently |
| 53 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.27% | $1.6K | $1.4K | $72,934 |
0.01%
|
Recently |
| 54 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.4500 | 0.02% | $3.1K | $1.1K | $72,712 |
0.01%
|
Recently |
| 55 |
DeXe
DEXE
|
DEXE/USDT ↗ | $7.0300 | 0.17% | $8.7K | $9.0K | $72,365 |
0.01%
|
Recently |
| 56 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.300913 | 0.33% | $10.3K | $14.0K | $71,444 |
0.01%
|
Recently |
| 57 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040588 | 0.25% | $4.9K | $6.0K | $69,897 |
0.01%
|
Recently |
| 58 |
Memecoin
MEME
|
MEME/USDT ↗ | $0.00059383 | 0.17% | $5.8K | $5.7K | $65,269 |
0.01%
|
Recently |
| 59 |
Chainlink
LINK
|
LINK/BTC ↗ | $9.4400 | 0.08% | $1.2K | $1.6K | $61,487 |
0.01%
|
Recently |
| 60 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.744684 | 0.01% | $1.6K | $2.0K | $60,518 |
0.01%
|
Recently |
| 61 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261924 | 0.19% | $3.2K | $4.8K | $59,730 |
0.01%
|
Recently |
| 62 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933729 | 0.53% | $826 | $1.3K | $58,617 |
0.01%
|
Recently |
| 63 |
Enjin Coin
ENJ
|
ENJ/USDT ↗ | $0.021084 | 0.05% | $3.6K | $4.1K | $57,492 |
0.01%
|
Recently |
| 64 |
WOO
WOO
|
WOO/USDT ↗ | $0.018495 | 0.54% | $1.6K | $15.2K | $57,269 |
0.01%
|
Recently |
| 65 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003109 | 0.16% | $1.8K | $3.9K | $56,952 |
0.01%
|
Recently |
| 66 |
Holo
HOT
|
HOT/USDT ↗ | $0.00044987 | 0.44% | $6.1K | $5.6K | $56,184 |
0.01%
|
Recently |
| 67 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00501854 | 0.20% | $1.9K | $2.2K | $56,106 |
0.01%
|
Recently |
| 68 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024893 | 0.40% | $75 | $243 | $55,257 |
0.01%
|
Recently |
| 69 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036140 | 0.14% | $1.9K | $3.4K | $52,318 |
0.01%
|
Recently |
| 70 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.158554 | 0.31% | $322 | $314 | $50,711 |
0.01%
|
Recently |
| 71 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.391386 | 0.05% | $9.8K | $8.8K | $50,255 |
0.01%
|
Recently |
| 72 |
Injective
INJ
|
INJ/USDT ↗ | $3.1200 | 0.03% | $959 | $862 | $49,438 |
0.01%
|
Recently |
| 73 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099971 | 0.50% | $882 | $1.5K | $48,915 |
0.01%
|
Recently |
| 74 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.300915 | 0.99% | $526 | $851 | $48,691 |
0.01%
|
Recently |
| 75 |
Quant
QNT
|
QNT/USDT ↗ | $77.6800 | 0.51% | $1.0K | $2.7K | $46,495 |
0.01%
|
Recently |
| 76 |
VeChain
VET
|
VET/USDT ↗ | $0.00720791 | 0.14% | $232 | $398 | $45,026 |
0.01%
|
Recently |
| 77 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.7900 | 0.06% | $1.5K | $1.9K | $44,558 |
0.01%
|
Recently |
| 78 |
cat in a dogs world
MEW
|
MEW/USDT ↗ | $0.00064331 | 0.20% | $3.9K | $3.8K | $44,316 |
0.01%
|
Recently |
| 79 |
FTX
FTT
|
FTT/USDT ↗ | $0.314909 | 0.28% | $446 | $514 | $42,939 |
0.01%
|
Recently |
| 80 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.35% | $759 | $1.7K | $41,467 |
0.01%
|
Recently |
| 81 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7600 | 0.57% | $168 | $169 | $39,035 |
0.01%
|
Recently |
| 82 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0400 | 0.25% | $3.5K | $3.7K | $38,899 |
0.01%
|
Recently |
| 83 |
Osmosis
OSMO
|
OSMO/USDT ↗ | $0.032591 | 0.31% | $3.0K | $3.0K | $38,085 |
0.01%
|
Recently |
| 84 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082876 | 0.60% | $206 | $349 | $37,897 |
0.01%
|
Recently |
| 85 |
Beam
BEAMX
|
BEAMX/USDT ↗ | $0.00180749 | 0.06% | $455 | $714 | $36,354 |
0.01%
|
Recently |
| 86 |
bitcastle Token
BCE
|
BCE/USDT ↗ | $0.174139 | 1.30% | $113 | $88 | $36,226 |
0.01%
|
Recently |
| 87 |
Pepe 2.0
PEPE2
|
PEPE2/USDT ↗ | $0.00000000 | 2.14% | $21 | $30 | $35,271 |
0.01%
|
Recently |
| 88 |
CYBER
CYBER
|
CYBER/USDT ↗ | $0.532845 | 0.19% | $308 | $321 | $34,851 |
0.01%
|
Recently |
| 89 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.088974 | 0.56% | $1.4K | $1.6K | $33,253 |
0.01%
|
Recently |
| 90 |
Turbo
TURBO
|
TURBO/USDT ↗ | $0.00112067 | 0.44% | $1.0K | $2.8K | $33,135 |
0.01%
|
Recently |
| 91 |
Mask Network
MASK
|
MASK/USDT ↗ | $0.453868 | 0.22% | $2.4K | $2.4K | $33,043 |
0.01%
|
Recently |
| 92 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.665807 | 0.15% | $1.8K | $2.1K | $31,961 |
0.01%
|
Recently |
| 93 |
Zilliqa
ZIL
|
ZIL/USDT ↗ | $0.00402883 | 0.25% | $4.4K | $4.6K | $31,705 |
0.01%
|
Recently |
| 94 |
Drift Protocol
DRIFT
|
DRIFT/USDT ↗ | $0.081176 | 0.74% | $308 | $240 | $30,885 |
0.01%
|
Recently |
| 95 |
GMT
GMT
|
GMT/USDT ↗ | $0.010627 | 0.47% | $222 | $229 | $29,219 |
0.01%
|
Recently |
| 96 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1700 | 0.81% | $120 | $152 | $27,183 |
0.01%
|
Recently |
| 97 |
Convex Finance
CVX
|
CVX/USDT ↗ | $1.8200 | 0.27% | $1.8K | $4.7K | $25,985 |
0.00%
|
Recently |
| 98 |
Compound
COMP
|
COMP/USDT ↗ | $19.7200 | 0.25% | $796 | $2.4K | $24,470 |
0.00%
|
Recently |
| 99 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.1900 | 0.31% | $363 | $426 | $24,420 |
0.00%
|
Recently |
| 100 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.202941 | 2.43% | $238 | $519 | $23,961 |
0.00%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
bitcastle is all in one global platform including crypto trading, FX trading and binary option trading first launched in July 2019. In May 2022, bitcastle renewed it's platform with a brand new user interface, new features and token listings. With offices in Singapore, Vietnam and Japan, bitcastle maximizes the strengths of the diverse team with various experiences to deliver the best financial services for its users. Notable features of the platform include 0% trading fee for major currency pairs and High & Low binary trading option. bitcastle High & Low option allows users to see return on their investment in as little as 5 seconds, which is the fastest period in the world. bitcastle aims to be a platform that can be enjoyed by both seasoned traders as well as beginners. CASTLE is bitcastle's native token. CASTLE can be used to reduce transaction fees on the platform by up to 60%. At selected intervals, 20% of bitcastle's profits will be used to buy back CASTLE tokens, and burn them. The bitcastle apps is now available for both android and IOS, enabling users to access it's platform.
24h Trading Volume
$535.20M
Trust Score
7/10
Year Established
2019
Trading Pairs
100+
Volume (BTC)
7,470.2