CryptoRank
🌐 VN
English
bitcastle
Sàn Tập Trung
$549,527,775
Khối Lượng 24h
3.3%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178198
6.9%
Hyperliquid
$41.2200
6.6%
Cardano
$0.272562
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,612.00 | 0.01% | $516.1K | $715.6K | $370,204,557 |
67.46%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,185.42 | 0.02% | $490.2K | $765.6K | $94,548,352 |
17.23%
|
Gần Đây |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0300 | 0.01% | $142.7K | $226.9K | $17,514,755 |
3.19%
|
Gần Đây |
| 4 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,616.00 | 0.01% | $49.7K | $63.4K | $12,143,412 |
2.21%
|
Gần Đây |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $776.7K | $940.9K | $8,806,179 |
1.60%
|
Gần Đây |
| 6 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4100 | 0.11% | $404.4K | $535.6K | $5,323,039 |
0.97%
|
Gần Đây |
| 7 |
BNB
BNB
|
BNB/USDT ↗ | $648.0800 | 0.01% | $464.4K | $177.1K | $5,065,491 |
0.92%
|
Gần Đây |
| 8 |
USDC
USDC
|
USDC/USDT ↗ | $0.999751 | 0.02% | $246.7K | $288.5K | $4,582,852 |
0.84%
|
Gần Đây |
| 9 |
Sui
SUI
|
SUI/USDT ↗ | $0.965759 | 0.01% | $98.8K | $268.6K | $2,938,690 |
0.54%
|
Gần Đây |
| 10 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097166 | 0.05% | $58.7K | $74.6K | $2,312,892 |
0.42%
|
Gần Đây |
| 11 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5200 | 0.02% | $691.4K | $743.0K | $1,966,745 |
0.36%
|
Gần Đây |
| 12 |
TRON
TRX
|
TRX/USDT ↗ | $0.309723 | 0.03% | $455.9K | $578.8K | $1,915,452 |
0.35%
|
Gần Đây |
| 13 |
Cardano
ADA
|
ADA/USDT ↗ | $0.273032 | 0.04% | $305.8K | $326.7K | $1,808,133 |
0.33%
|
Gần Đây |
| 14 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $141.1K | $176.0K | $1,681,519 |
0.31%
|
Gần Đây |
| 15 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,185.93 | 0.01% | $81.8K | $67.6K | $1,520,925 |
0.28%
|
Gần Đây |
| 16 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,571.95 | 0.01% | $137.4K | $81.4K | $1,157,096 |
0.21%
|
Gần Đây |
| 17 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.262835 | 0.04% | $25.2K | $26.6K | $1,041,781 |
0.19%
|
Gần Đây |
| 18 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.10% | $116.8K | $121.5K | $1,016,371 |
0.19%
|
Gần Đây |
| 19 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $59.0K | $61.5K | $1,000,589 |
0.18%
|
Gần Đây |
| 20 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.4100 | 0.02% | $209.4K | $294.7K | $813,764 |
0.15%
|
Gần Đây |
| 21 |
Helium
HNT
|
HNT/USDT ↗ | $1.2700 | 0.39% | $2.2K | $2.1K | $685,104 |
0.12%
|
Gần Đây |
| 22 |
Cronos
CRO
|
CRO/USDT ↗ | $0.075631 | 0.18% | $3.0K | $4.3K | $679,200 |
0.12%
|
Gần Đây |
| 23 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.07% | $85.1K | $80.9K | $642,146 |
0.12%
|
Gần Đây |
| 24 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.324019 | 0.03% | $101.0K | $125.1K | $593,073 |
0.11%
|
Gần Đây |
| 25 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $478.1800 | 0.02% | $504.8K | $457.9K | $552,845 |
0.10%
|
Gần Đây |
| 26 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 0.16% | $37.1K | $39.0K | $472,077 |
0.09%
|
Gần Đây |
| 27 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000356 | 0.28% | $29.3K | $27.2K | $457,365 |
0.08%
|
Gần Đây |
| 28 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096876 | 0.10% | $46.5K | $55.1K | $453,403 |
0.08%
|
Gần Đây |
| 29 |
Blur
BLUR
|
BLUR/USDT ↗ | $0.019265 | 0.21% | $2.6K | $3.3K | $419,814 |
0.08%
|
Gần Đây |
| 30 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7100 | 0.03% | $231.1K | $246.1K | $386,901 |
0.07%
|
Gần Đây |
| 31 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3600 | 0.03% | $14.7K | $23.7K | $328,160 |
0.06%
|
Gần Đây |
| 32 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234242 | 0.04% | $9.1K | $13.1K | $323,278 |
0.06%
|
Gần Đây |
| 33 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.552862 | 0.18% | $5.8K | $7.0K | $246,171 |
0.04%
|
Gần Đây |
| 34 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091277 | 0.11% | $24.2K | $24.3K | $227,929 |
0.04%
|
Gần Đây |
| 35 |
Starknet
STRK
|
STRK/USDT ↗ | $0.037491 | 0.27% | $23.6K | $21.3K | $212,601 |
0.04%
|
Gần Đây |
| 36 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025574 | 0.04% | $20.9K | $24.6K | $209,376 |
0.04%
|
Gần Đây |
| 37 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051687 | 0.19% | $3.7K | $5.2K | $204,870 |
0.04%
|
Gần Đây |
| 38 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107673 | 0.09% | $17.9K | $12.2K | $202,185 |
0.04%
|
Gần Đây |
| 39 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188653 | 0.32% | $3.0K | $3.6K | $200,200 |
0.04%
|
Gần Đây |
| 40 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108673 | 0.09% | $4.1K | $5.6K | $195,442 |
0.04%
|
Gần Đây |
| 41 |
Wormhole
W
|
W/USDT ↗ | $0.016696 | 0.60% | $11.5K | $11.6K | $195,095 |
0.04%
|
Gần Đây |
| 42 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.09% | $98.8K | $119.6K | $175,788 |
0.03%
|
Gần Đây |
| 43 |
Bitcoin Cash
BCH
|
BCH/BTC ↗ | $477.4900 | 0.01% | $65.9K | $56.5K | $143,671 |
0.03%
|
Gần Đây |
| 44 |
JUST
JST
|
JST/USDT ↗ | $0.056016 | 0.30% | $5.2K | $3.4K | $137,872 |
0.03%
|
Gần Đây |
| 45 |
Flow
FLOW
|
FLOW/USDT ↗ | $0.032412 | 0.03% | $8.1K | $7.8K | $134,834 |
0.02%
|
Gần Đây |
| 46 |
Bitcoin
BTC
|
BTC/USDQ ↗ | $71,588.00 | 16.51% | — | — | $116,462 |
0.02%
|
Gần Đây |
| 47 |
Immutable
IMX
|
IMX/USDT ↗ | $0.153962 | 0.65% | $17.0K | $17.1K | $108,668 |
0.02%
|
Gần Đây |
| 48 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,184.14 | 0.03% | $3.3K | $3.8K | $92,846 |
0.02%
|
Gần Đây |
| 49 |
NEXO
NEXO
|
NEXO/USDT ↗ | $0.897776 | 0.22% | $28.2K | $29.3K | $87,966 |
0.02%
|
Gần Đây |
| 50 |
Mantle
MNT
|
MNT/USDT ↗ | $0.744415 | 0.52% | $529 | $433 | $84,719 |
0.02%
|
Gần Đây |
| 51 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.299925 | 0.33% | $12.6K | $14.7K | $75,800 |
0.01%
|
Gần Đây |
| 52 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.04% | $8.9K | $9.8K | $75,388 |
0.01%
|
Gần Đây |
| 53 |
DeXe
DEXE
|
DEXE/USDT ↗ | $7.1200 | 0.17% | $6.5K | $4.6K | $75,335 |
0.01%
|
Gần Đây |
| 54 |
Ape and Pepe
APEPE
|
APEPE/USDT ↗ | $0.00000128 | 0.23% | $153 | $84 | $74,603 |
0.01%
|
Gần Đây |
| 55 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040690 | 0.25% | $4.4K | $5.7K | $74,471 |
0.01%
|
Gần Đây |
| 56 |
Zcash
ZEC
|
ZEC/USDT ↗ | $239.0200 | 0.06% | $9.9K | $3.8K | $73,619 |
0.01%
|
Gần Đây |
| 57 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8800 | 0.26% | $484 | $575 | $71,632 |
0.01%
|
Gần Đây |
| 58 |
Chainlink
LINK
|
LINK/BTC ↗ | $9.4100 | 0.08% | $418 | $491 | $62,929 |
0.01%
|
Gần Đây |
| 59 |
Memecoin
MEME
|
MEME/USDT ↗ | $0.00058685 | 0.17% | $15.6K | $19.3K | $62,863 |
0.01%
|
Gần Đây |
| 60 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.746414 | 0.01% | $1.6K | $2.5K | $61,432 |
0.01%
|
Gần Đây |
| 61 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262535 | 0.19% | $1.2K | $1.7K | $61,333 |
0.01%
|
Gần Đây |
| 62 |
Enjin Coin
ENJ
|
ENJ/USDT ↗ | $0.021065 | 0.09% | $3.8K | $4.5K | $59,671 |
0.01%
|
Gần Đây |
| 63 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.932768 | 0.53% | $1.9K | $2.6K | $59,551 |
0.01%
|
Gần Đây |
| 64 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00497876 | 0.20% | $2.4K | $2.4K | $57,833 |
0.01%
|
Gần Đây |
| 65 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036091 | 0.14% | $1.0K | $1.4K | $57,502 |
0.01%
|
Gần Đây |
| 66 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003089 | 0.16% | $3.0K | $4.4K | $57,449 |
0.01%
|
Gần Đây |
| 67 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024394 | 0.41% | $60 | $100 | $55,515 |
0.01%
|
Gần Đây |
| 68 |
Holo
HOT
|
HOT/USDT ↗ | $0.00045189 | 0.44% | $5.5K | $5.8K | $53,466 |
0.01%
|
Gần Đây |
| 69 |
WOO
WOO
|
WOO/USDT ↗ | $0.018495 | 0.54% | $5.6K | $19.8K | $53,357 |
0.01%
|
Gần Đây |
| 70 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.393902 | 0.05% | $9.9K | $8.5K | $51,891 |
0.01%
|
Gần Đây |
| 71 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159560 | 0.31% | $316 | $314 | $51,816 |
0.01%
|
Gần Đây |
| 72 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.03% | $2.6K | $2.6K | $50,051 |
0.01%
|
Gần Đây |
| 73 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.300925 | 1.32% | $298 | $686 | $49,828 |
0.01%
|
Gần Đây |
| 74 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097376 | 0.51% | $973 | $1.2K | $49,385 |
0.01%
|
Gần Đây |
| 75 |
Quant
QNT
|
QNT/USDT ↗ | $76.2800 | 0.52% | $495 | $3.7K | $47,342 |
0.01%
|
Gần Đây |
| 76 |
VeChain
VET
|
VET/USDT ↗ | $0.00719821 | 0.14% | $247 | $397 | $46,229 |
0.01%
|
Gần Đây |
| 77 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.06% | $1.3K | $1.5K | $45,788 |
0.01%
|
Gần Đây |
| 78 |
cat in a dogs world
MEW
|
MEW/USDT ↗ | $0.00064414 | 0.19% | $4.3K | $4.0K | $44,025 |
0.01%
|
Gần Đây |
| 79 |
FTX
FTT
|
FTT/USDT ↗ | $0.319021 | 0.72% | $390 | $456 | $43,018 |
0.01%
|
Gần Đây |
| 80 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.35% | $2.5K | $3.7K | $42,522 |
0.01%
|
Gần Đây |
| 81 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082679 | 0.60% | $326 | $454 | $39,546 |
0.01%
|
Gần Đây |
| 82 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0400 | 0.25% | $3.1K | $3.3K | $39,540 |
0.01%
|
Gần Đây |
| 83 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7300 | 0.57% | $304 | $615 | $39,482 |
0.01%
|
Gần Đây |
| 84 |
Beam
BEAMX
|
BEAMX/USDT ↗ | $0.00182055 | 0.05% | $407 | $566 | $38,263 |
0.01%
|
Gần Đây |
| 85 |
bitcastle Token
BCE
|
BCE/USDT ↗ | $0.176408 | 0.27% | $211 | $143 | $37,502 |
0.01%
|
Gần Đây |
| 86 |
Osmosis
OSMO
|
OSMO/USDT ↗ | $0.032892 | 0.30% | $3.0K | $3.6K | $37,318 |
0.01%
|
Gần Đây |
| 87 |
Pepe 2.0
PEPE2
|
PEPE2/USDT ↗ | $0.00000000 | 2.49% | $36 | $32 | $35,884 |
0.01%
|
Gần Đây |
| 88 |
Turbo
TURBO
|
TURBO/USDT ↗ | $0.00111272 | 0.45% | $386 | $781 | $35,105 |
0.01%
|
Gần Đây |
| 89 |
CYBER
CYBER
|
CYBER/USDT ↗ | $0.534867 | 0.19% | $707 | $697 | $34,675 |
0.01%
|
Gần Đây |
| 90 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.088778 | 0.56% | $1.7K | $1.2K | $34,487 |
0.01%
|
Gần Đây |
| 91 |
Zilliqa
ZIL
|
ZIL/USDT ↗ | $0.00401900 | 0.25% | $4.5K | $4.6K | $34,337 |
0.01%
|
Gần Đây |
| 92 |
Mask Network
MASK
|
MASK/USDT ↗ | $0.451887 | 0.22% | $2.7K | $2.8K | $33,439 |
0.01%
|
Gần Đây |
| 93 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668833 | 0.15% | $2.9K | $2.3K | $32,783 |
0.01%
|
Gần Đây |
| 94 |
Drift Protocol
DRIFT
|
DRIFT/USDT ↗ | $0.080880 | 0.74% | $449 | $510 | $31,220 |
0.01%
|
Gần Đây |
| 95 |
GMT
GMT
|
GMT/USDT ↗ | $0.010637 | 0.47% | $270 | $310 | $29,740 |
0.01%
|
Gần Đây |
| 96 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1700 | 0.81% | $185 | $346 | $27,281 |
0.00%
|
Gần Đây |
| 97 |
Gnosis
GNO
|
GNO/USDT ↗ | $130.0300 | 0.31% | $661 | $827 | $26,332 |
0.00%
|
Gần Đây |
| 98 |
Convex Finance
CVX
|
CVX/USDT ↗ | $1.8500 | 0.27% | $1.1K | $2.5K | $25,900 |
0.00%
|
Gần Đây |
| 99 |
Compound
COMP
|
COMP/USDT ↗ | $19.6400 | 0.31% | $2.1K | $6.1K | $24,888 |
0.00%
|
Gần Đây |
| 100 |
Giant Mammoth
GMMT
|
GMMT/USDT ↗ | $0.00359510 | 0.50% | $268 | $48 | $24,087 |
0.00%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
bitcastle is all in one global platform including crypto trading, FX trading and binary option trading first launched in July 2019. In May 2022, bitcastle renewed it's platform with a brand new user interface, new features and token listings. With offices in Singapore, Vietnam and Japan, bitcastle maximizes the strengths of the diverse team with various experiences to deliver the best financial services for its users. Notable features of the platform include 0% trading fee for major currency pairs and High & Low binary trading option. bitcastle High & Low option allows users to see return on their investment in as little as 5 seconds, which is the fastest period in the world. bitcastle aims to be a platform that can be enjoyed by both seasoned traders as well as beginners. CASTLE is bitcastle's native token. CASTLE can be used to reduce transaction fees on the platform by up to 60%. At selected intervals, 20% of bitcastle's profits will be used to buy back CASTLE tokens, and burn them. The bitcastle apps is now available for both android and IOS, enabling users to access it's platform.
Khối Lượng 24h
$549.53M
Điểm Tin Cậy
7/10
Năm Thành Lập
2019
Trading Pairs
100+
Volume (BTC)
7,675.6