XT.COM (Derivatives) Thống Kê: Thị Trường, Khối Lượng Giao Dịch & Trust Score

Vĩnh viễn Markets

Tất Cả Cặp

#	Biểu tượng	Giá	24g	Giá chỉ số	Cơ sở	Mức chênh lệch	Hết hạn trong	Tỷ lệ vốn	Hợp đồng mở	Khối lượng giao dịch trong 24 giờ	Cập nhật lần cuối
1	BTC_USDT	1,886,235,195 VND	▲ 1.3%	71,631.22 USDT	0.040%	0.010%	—	0.010%	40,169,748,379,617 VND	47,758,497,427,162 VND	Gần đây
2	ETH_USDT	57,494,915 VND	▲ 1.4%	2,183.52 USDT	0.044%	0.010%	—	0.010%	16,415,329,233,798 VND	47,317,668,393,817 VND	Gần đây
3	SOL_USDT	2,448,845 VND	▲ 2.0%	93.00 USDT	0.046%	0.011%	—	0.010%	6,303,159,497,979 VND	12,462,071,558,619 VND	Gần đây
4	XRP_USDT	37,486 VND	▲ 0.5%	1.42 USDT	0.060%	0.017%	—	0.009%	2,070,328,271,373 VND	7,916,149,058,853 VND	Gần đây
5	BTC_USD	1,885,905,907 VND	▲ 1.3%	71,641.19 USD	0.071%	0.013%	—	0.010%	1,607,942,474,100 VND	5,911,882,888,500 VND	Gần đây
6	XAUT_USDT	119,844,844 VND	▲ 4.2%	4,551.56 USDT	0.048%	0.012%	—	0.007%	192,272,051,313 VND	4,458,471,241,754 VND	Gần đây
7	CHZ_USD	948 VND	▲ 0.6%	0.036088 USD	-0.035%	0.277%	—	0.010%	528,875,766,360 VND	4,389,347,844,990 VND	Gần đây
8	BLUAI_USDT	158 VND	▼ 14.4%	0.005960 USDT	-0.115%	0.067%	—	0.005%	355,427,764,272 VND	3,794,786,197,632 VND	Gần đây
9	XA XAG_USDT	1,922,512 VND	▲ 6.9%	72.90 USDT	-0.107%	0.014%	—	0.000%	371,844,853,587 VND	3,441,725,204,703 VND	Gần đây
10	ETH_USD	57,486,221 VND	▲ 1.3%	2,183.64 USD	0.065%	0.031%	—	0.003%	586,556,926,020 VND	3,230,596,459,980 VND	Gần đây
11	ADA_USDT	7,271 VND	▲ 4.6%	0.275575 USDT	0.027%	0.036%	—	0.010%	350,657,389,431 VND	2,384,860,775,345 VND	Gần đây
12	DOGE_USDT	2,582 VND	▲ 3.2%	0.097613 USDT	0.055%	0.010%	—	0.010%	504,535,282,191 VND	2,275,113,609,258 VND	Gần đây
13	FET_USD	6,691 VND	▲ 9.5%	0.254362 USD	0.024%	0.039%	—	0.010%	11,582,753,670 VND	2,025,711,369,360 VND	Gần đây
14	XT_USDT	108,612 VND	▲ 1.6%	4.12 USDT	-0.001%	0.032%	—	0.010%	213,048,907,128 VND	1,914,699,828,984 VND	Gần đây
15	ONT_USDT	1,686 VND	▲ 3.8%	0.065256 USDT	2.604%	0.157%	—	-0.298%	176,388,750,207 VND	1,763,273,603,639 VND	Gần đây
16	PENGU_USDT	184 VND	▲ 7.0%	0.007475 USDT	0.054%	0.040%	—	0.005%	88,836,235,470 VND	1,166,598,296,027 VND	Gần đây
17	ZEC_USDT	6,199,825 VND	▲ 3.9%	235.49 USDT	0.059%	0.038%	—	0.010%	4,886,968,959 VND	1,151,819,877,396 VND	Gần đây
18	PAXG_USDT	120,039,519 VND	▲ 4.2%	4,557.27 USDT	0.010%	0.030%	—	0.010%	16,966,736,010 VND	1,134,213,633,800 VND	Gần đây
19	TRIA_USDT	869 VND	▼ 9.6%	0.032638 USDT	0.074%	0.031%	—	0.003%	112,591,773,324 VND	1,065,263,630,713 VND	Gần đây
20	PIXEL_USDT	237 VND	▼ 0.6%	0.008632 USDT	0.135%	0.232%	—	-0.014%	116,179,084,035 VND	1,009,330,860,951 VND	Gần đây
21	ROSE_USD	316 VND	▲ 1.6%	0.011584 USD	0.036%	0.603%	—	0.010%	10,273,770 VND	886,502,012,040 VND	Gần đây
22	TRX_USDT	8,140 VND	▼ 0.2%	0.309528 USDT	0.025%	0.013%	—	-0.008%	258,194,012,634 VND	858,252,369,300 VND	Gần đây
23	JTO_USD	8,878 VND	▲ 7.7%	0.336956 USD	-0.013%	0.297%	—	0.010%	19,577,327,310 VND	824,139,174,420 VND	Gần đây
24	PYTH_USD	1,080 VND	▲ 1.8%	0.040608 USD	0.019%	0.246%	—	0.010%	23,900,477,040 VND	794,499,347,970 VND	Gần đây
25	JASMY_USD	158 VND	▲ 0.7%	0.005598 USD	-0.044%	0.179%	—	0.010%	6,450,083,550 VND	791,566,054,920 VND	Gần đây
26	GRT_USD	685 VND	▲ 1.4%	0.025543 USD	0.052%	0.039%	—	0.010%	23,820,394,320 VND	653,461,823,700 VND	Gần đây
27	VIRTUAL_USDT	19,573 VND	▲ 5.0%	0.743153 USDT	0.088%	0.040%	—	0.010%	26,781,268,491 VND	639,468,068,035 VND	Gần đây
28	AERO_USDT	8,930 VND	▲ 4.6%	0.339013 USDT	0.092%	0.030%	—	0.005%	29,069,105,355 VND	614,900,751,042 VND	Gần đây
29	1000SATS_USDT	—	▲ 1.8%	0.000012 USDT	-0.182%	1.695%	—	0.005%	13,997,010,591 VND	600,493,425,677 VND	Gần đây
30	HYPE_USDT	1,076,796 VND	▲ 5.8%	40.91 USDT	0.084%	0.049%	—	0.010%	2,178,381,699 VND	598,349,296,139 VND	Gần đây
31	BNB_USDT	17,106,881 VND	▲ 2.1%	649.13 USDT	-0.040%	0.032%	—	0.010%	171,690,686,901 VND	593,094,788,259 VND	Gần đây
32	LYN_USDT	1,791 VND	▼ 4.2%	0.067824 USDT	-0.068%	0.015%	—	0.082%	85,111,546,014 VND	584,566,042,672 VND	Gần đây
33	ONDO_USDT	6,902 VND	▲ 1.2%	0.261772 USDT	-0.087%	0.076%	—	0.005%	4,815,210,627 VND	535,095,578,629 VND	Gần đây
34	GB GBP_USDT	35,326 VND	▲ 0.2%	1.34 USDT	-0.006%	0.300%	—	0.005%	43,395,851,277 VND	521,601,436,075 VND	Gần đây
35	EUR_USDT	30,505 VND	▼ 0.0%	1.16 USDT	0.045%	0.300%	—	0.005%	10,305,170,856 VND	515,893,088,847 VND	Gần đây
36	MANTA_USDT	1,739 VND	▼ 0.1%	0.066136 USDT	0.025%	0.076%	—	0.005%	1,402,990,799,283 VND	490,520,432,839 VND	Gần đây
37	ARB_USD	2,634 VND	▲ 2.1%	0.099493 USD	-0.007%	0.101%	—	0.010%	18,394,263,180 VND	468,447,295,230 VND	Gần đây
38	APE_USD	2,424 VND	▲ 1.1%	0.091692 USD	-0.335%	1.087%	—	0.010%	41,025,797,910 VND	454,684,131,450 VND	Gần đây
39	BEAMX_USDT	53 VND	▼ 0.1%	0.001805 USDT	-0.035%	0.055%	—	0.005%	162,179,230,635 VND	452,530,579,464 VND	Gần đây
40	ACE_USDT	3,425 VND	▲ 1.2%	0.130187 USDT	0.067%	0.077%	—	0.005%	2,111,212,291,257 VND	446,401,838,950 VND	Gần đây
41	SUI_USDT	25,500 VND	▲ 1.9%	0.968230 USDT	0.044%	0.010%	—	0.010%	41,638,378,032 VND	399,788,511,263 VND	Gần đây
42	AU AUD_USDT	18,335 VND	▲ 0.1%	0.695955 USDT	0.017%	0.301%	—	0.005%	35,531,649,144 VND	394,637,291,140 VND	Gần đây
43	MOCA_USDT	369 VND	▲ 1.8%	0.013754 USDT	0.321%	0.073%	—	0.005%	17,737,216,074 VND	387,766,759,127 VND	Gần đây
44	XAI_USDT	263 VND	▲ 1.7%	0.010179 USDT	0.287%	0.099%	—	-0.008%	36,810,338,364 VND	377,796,830,667 VND	Gần đây
45	POL_USD	2,555 VND	▲ 2.1%	0.097322 USD	0.022%	0.103%	—	0.010%	12,173,100,300 VND	357,074,359,830 VND	Gần đây
46	1000PEPE_USDT	105 VND	▲ 4.4%	0.003589 USDT	0.095%	0.031%	—	0.010%	6,205,831,254 VND	351,460,743,749 VND	Gần đây
47	XT_USD	108,586 VND	▲ 1.6%	4.12 USD	0.000%	0.032%	—	0.010%	358,264,800 VND	347,765,007,060 VND	Gần đây
48	LINK_USDT	248,494 VND	▲ 2.5%	9.44 USDT	0.073%	0.032%	—	0.010%	14,603,663,538 VND	346,857,670,332 VND	Gần đây
49	TUT_USDT	237 VND	▼ 3.0%	0.009143 USDT	0.028%	0.328%	—	0.010%	2,114,746,441,794 VND	345,956,391,159 VND	Gần đây
50	XPL_USDT	2,687 VND	▲ 6.7%	0.102324 USDT	0.024%	0.098%	—	0.010%	34,879,554,522 VND	332,640,223,787 VND	Gần đây
51	PORTAL_USDT	263 VND	▲ 1.2%	0.010443 USDT	0.024%	0.096%	—	0.005%	4,952,958,174 VND	330,671,646,567 VND	Gần đây
52	ICX_USD	975 VND	▼ 0.5%	0.036736 USD	0.098%	0.272%	—	0.010%	60,144,230,160 VND	328,022,245,710 VND	Gần đây
53	LTC_USDT	1,488,116 VND	▲ 1.4%	56.52 USDT	0.048%	0.124%	—	0.010%	100,053,032,184 VND	323,456,330,434 VND	Gần đây
54	CRV_USDT	6,191 VND	▲ 4.9%	0.235031 USDT	0.013%	0.847%	—	0.010%	1,343,229,570 VND	320,889,226,733 VND	Gần đây
55	FET_USDT	6,691 VND	▲ 9.4%	0.254392 USDT	0.273%	0.039%	—	-0.123%	13,412,222,334 VND	313,675,927,811 VND	Gần đây
56	AVAX_USDT	256,317 VND	▲ 2.1%	9.74 USDT	0.072%	0.031%	—	0.010%	21,034,859,157 VND	308,745,488,648 VND	Gần đây
57	1000BONK_USDT	158 VND	▲ 5.8%	0.006340 USDT	0.098%	0.110%	—	0.005%	59,713,917,255 VND	303,956,381,391 VND	Gần đây
58	AXL_USDT	1,343 VND	▲ 3.6%	0.051381 USDT	0.157%	0.195%	—	-0.017%	28,648,539,360 VND	302,735,178,793 VND	Gần đây
59	AGI_USDT	316 VND	▲ 1.7%	0.012265 USDT	0.365%	0.245%	—	-0.018%	35,723,452,527 VND	298,419,425,475 VND	Gần đây
60	AAVE_USDT	3,039,982 VND	▲ 4.7%	115.48 USDT	-0.347%	0.043%	—	0.010%	5,306,033,403 VND	295,067,708,783 VND	Gần đây
61	RENDER_USD	49,182 VND	▲ 7.6%	1.87 USD	-0.019%	0.054%	—	0.010%	61,990,347,600 VND	255,730,467,960 VND	Gần đây
62	NEAR_USDT	34,141 VND	▼ 0.3%	1.30 USDT	0.138%	0.077%	—	0.010%	5,048,609,607 VND	245,363,306,661 VND	Gần đây
63	SOL_USD	2,448,318 VND	▲ 2.0%	92.99 USD	0.057%	0.032%	—	0.004%	329,024,070 VND	243,955,410,390 VND	Gần đây
64	BCH_USDT	12,571,143 VND	▲ 1.2%	477.56 USDT	0.074%	0.031%	—	0.010%	3,848,659,614 VND	243,327,573,964 VND	Gần đây
65	PENDLE_USDT	34,167 VND	▲ 5.7%	1.30 USDT	0.048%	0.085%	—	0.010%	46,966,697,613 VND	239,189,716,822 VND	Gần đây
66	FIL_USDT	24,578 VND	▲ 1.5%	0.932056 USDT	-0.101%	0.107%	—	0.010%	5,268,731,715 VND	235,626,894,912 VND	Gần đây
67	ONG_USDT	1,660 VND	▼ 3.4%	0.063453 USDT	0.242%	0.158%	—	-0.026%	12,349,572,057 VND	233,846,116,009 VND	Gần đây
68	JUP_USD	4,162 VND	▲ 2.1%	0.158251 USD	0.159%	0.063%	—	0.009%	56,421,173,970 VND	226,884,882,960 VND	Gần đây
69	VET_USD	184 VND	▲ 1.1%	0.007211 USD	0.015%	0.139%	—	0.010%	25,915,716,540 VND	223,818,030,900 VND	Gần đây
70	APT_USDT	28,108 VND	▲ 1.8%	1.07 USDT	0.115%	0.047%	—	0.010%	3,321,483,498 VND	208,084,063,575 VND	Gần đây
71	ZRO_USDT	58,139 VND	▲ 2.4%	2.21 USDT	0.173%	0.032%	—	-0.003%	1,905,362,847 VND	207,690,111,112 VND	Gần đây
72	ALT_USDT	184 VND	▲ 0.9%	0.006939 USDT	0.856%	0.145%	—	-0.005%	1,704,286,728 VND	205,810,416,141 VND	Gần đây
73	DUSK_USDT	3,056 VND	▼ 6.7%	0.115700 USDT	0.104%	0.509%	—	-0.003%	39,794,157,288 VND	203,806,417,699 VND	Gần đây
74	KAS_USDT	1,027 VND	▲ 3.9%	0.038753 USDT	0.215%	0.078%	—	0.005%	25,004,248,740 VND	198,918,526,053 VND	Gần đây
75	TRX_USD	8,140 VND	▼ 0.0%	0.309522 USD	0.104%	0.036%	—	-0.018%	22,558,037,760 VND	194,519,873,160 VND	Gần đây
76	HBAR_USDT	2,529 VND	▲ 2.1%	0.095596 USDT	-0.046%	0.042%	—	0.010%	7,378,173,783 VND	193,194,456,543 VND	Gần đây
77	UNI_USDT	98,417 VND	▲ 4.2%	3.74 USDT	0.031%	0.027%	—	0.010%	3,253,702,959 VND	192,700,692,606 VND	Gần đây
78	XLM_USDT	4,715 VND	▲ 7.2%	0.179485 USDT	0.070%	0.016%	—	0.010%	5,545,912,761 VND	188,549,114,678 VND	Gần đây
79	KNC_USD	3,714 VND	▲ 0.4%	0.141959 USD	0.609%	0.142%	—	-0.010%	19,405,044,090 VND	185,247,400,590 VND	Gần đây
80	4_USDT	290 VND	▲ 7.0%	0.011015 USDT	-0.588%	0.271%	—	0.063%	19,143,194,670 VND	183,597,754,522 VND	Gần đây
81	CC_USDT	3,688 VND	▼ 3.2%	0.139771 USDT	0.137%	0.107%	—	0.005%	2,632,034,502 VND	179,772,078,175 VND	Gần đây
82	JUP_USDT	4,162 VND	▲ 2.1%	0.158251 USDT	0.159%	0.076%	—	0.005%	455,812,929 VND	178,850,389,004 VND	Gần đây
83	JTO_USDT	8,851 VND	▲ 7.3%	0.336961 USDT	0.286%	0.298%	—	-0.060%	25,438,012,578 VND	177,429,039,746 VND	Gần đây
84	S_USD	1,185 VND	▲ 2.5%	0.044843 USD	0.097%	0.223%	—	0.010%	2,063,447,190 VND	173,555,586,900 VND	Gần đây
85	SEI_USDT	1,607 VND	▲ 0.5%	0.061224 USDT	0.203%	0.163%	—	0.005%	12,000,738,051 VND	160,645,539,920 VND	Gần đây
86	FHE_USDT	527 VND	▼ 3.5%	0.019566 USDT	0.084%	0.051%	—	0.005%	17,725,862,241 VND	156,432,521,315 VND	Gần đây
87	HBAR_USD	2,529 VND	▲ 2.0%	0.095566 USD	-0.025%	0.031%	—	0.010%	14,002,621,650 VND	156,206,613,960 VND	Gần đây
88	SUI_USD	25,474 VND	▲ 1.9%	0.968240 USD	0.107%	0.031%	—	0.010%	5,027,298,120 VND	153,623,155,950 VND	Gần đây
89	DOGE_USD	2,582 VND	▲ 3.2%	0.097604 USD	0.096%	0.031%	—	-0.022%	2,424,082,860 VND	153,058,098,600 VND	Gần đây
90	TIA_USD	8,851 VND	▲ 2.4%	0.336338 USD	0.101%	0.297%	—	0.010%	7,451,644,410 VND	151,703,804,970 VND	Gần đây
91	XRP_USD	37,486 VND	▲ 0.6%	1.42 USD	0.053%	0.035%	—	0.010%	2,522,342,250 VND	144,747,408,960 VND	Gần đây
92	TRUMP_USD	88,512 VND	▲ 2.6%	3.36 USD	0.008%	0.089%	—	0.010%	2,234,940,120 VND	136,332,927,900 VND	Gần đây
93	SEI_USD	1,607 VND	▲ 0.5%	0.061225 USD	0.040%	0.163%	—	0.010%	1,421,731,710 VND	134,229,966,210 VND	Gần đây
94	A2Z_USDT	26 VND	▲ 33.4%	0.000739 USDT	-3.602%	0.266%	—	1.547%	13,309,853,436 VND	133,287,808,948 VND	Gần đây
95	KITE_USDT	6,375 VND	▲ 3.1%	0.242490 USDT	0.050%	0.202%	—	0.005%	11,726,402,049 VND	130,542,926,146 VND	Gần đây
96	TON_USD	35,300 VND	▲ 1.4%	1.34 USD	-0.009%	0.075%	—	0.010%	5,514,907,050 VND	125,375,293,620 VND	Gần đây
97	TA_USDT	1,449 VND	▼ 2.2%	0.054524 USDT	-0.413%	0.073%	—	0.051%	10,424,135,844 VND	124,052,599,475 VND	Gần đây
98	MNT_USDT	19,441 VND	▲ 3.8%	0.738470 USDT	0.064%	0.033%	—	-0.023%	1,162,727,334 VND	124,014,309,832 VND	Gần đây
99	BIO_USDT	474 VND	▼ 0.1%	0.018287 USDT	0.205%	0.055%	—	0.001%	13,712,901,336 VND	122,491,037,117 VND	Gần đây
100	WIF_USDT	5,295 VND	▲ 6.9%	0.200930 USDT	0.164%	0.149%	—	0.005%	594,851,283 VND	122,340,055,804 VND	Gần đây
1	BTC_USD_260327	1,886,764,689 VND	▲ 1.3%	71,619.27 USD	-0.005%	0.015%	1 day	3,935,644,200 VND	565,850,274,300 VND	Gần đây
2	BTC_USD_260626	1,898,582,159 VND	▲ 1.3%	71,619.27 USD	-0.628%	0.015%	3 months	76,360,454,100 VND	553,534,921,800 VND	Gần đây
3	BTC_USDT_260327	1,887,852,655 VND	▲ 1.3%	71,622.29 USDT	-0.080%	0.030%	1 day	1,593,672,471 VND	341,726,509,694 VND	Gần đây
4	BTC_USDT_260626	1,896,788,201 VND	▲ 1.2%	71,622.34 USDT	-0.529%	0.015%	3 months	763,716,788,523 VND	306,609,180,748 VND	Gần đây
5	ETH_USD_260327	57,510,984 VND	▲ 1.2%	2,182.44 USD	-0.033%	0.031%	1 day	5,824,700,730 VND	78,661,515,150 VND	Gần đây
6	ETH_USDT_260327	57,520,467 VND	▲ 1.3%	2,182.50 USDT	-0.005%	0.031%	1 day	195,790,396,050 VND	56,376,367,118 VND	Gần đây
7	ETH_USDT_260626	57,834,212 VND	▲ 1.4%	2,182.48 USDT	-0.590%	0.031%	3 months	114,701,900,310 VND	35,125,448,426 VND	Gần đây
8	ETH_USD_260626	57,879,786 VND	▲ 1.4%	2,182.44 USD	-0.670%	0.021%	3 months	3,451,196,430 VND	28,522,883,250 VND	Gần đây
9	XRP_USD_260327	37,512 VND	▲ 0.8%	1.42 USD	-0.031%	0.084%	1 day	260,076,799,530 VND	20,513,030,670 VND	Gần đây
10	XRP_USD_260626	37,565 VND	▲ 0.7%	1.42 USD	-0.150%	0.035%	3 months	306,173,361,510 VND	7,974,552,960 VND	Gần đây
11	SOL_USD_260626	2,439,362 VND	▲ 1.9%	92.99 USD	0.423%	0.216%	3 months	271,687,213,350 VND	5,612,376,150 VND	Gần đây
12	SOL_USD_260327	2,448,582 VND	▲ 2.1%	92.99 USD	0.045%	0.301%	1 day	241,448,873,940 VND	5,273,078,310 VND	Gần đây
13	BNB_USD_260327	17,112,149 VND	▲ 2.1%	649.12 USD	-0.072%	0.032%	1 day	247,457,185,380 VND	4,833,150,210 VND	Gần đây

Hiển thị 1 đến 100 trong ~620 kết quả

Đến trang