Loading market data…
LIVE --
🌐 VN English
WhiteBIT Futures
Sàn Tập Trung
Giao ngay
Bắt Đầu Giao Dịch
168,483,487,989,358 VND
Khối lượng giao dịch trong 24 giờ
104,443,195,797,940 VND
Hợp đồng mở trong 24h
297
Ghép đôi
Vĩnh viễn Markets
Tất Cả Cặp
# Biểu tượng Giá 24g Giá chỉ số Cơ sở Mức chênh lệch Tỷ lệ vốn Hợp đồng mở Khối lượng giao dịch trong 24 giờ Cập nhật lần cuối
1
Bitcoin BTC_PERP
1,887,036,022 VND ▲ 1.4% 71,646.70 USDT 0.019% 0.043% — -0.003% 41,174,801,628,584 VND 63,695,892,877,969 VND Gần đây
2
Ethereum ETH_PERP
57,496,495 VND ▲ 1.5% 2,183.84 USDT 0.056% 0.060% — -0.021% 31,703,183,952,501 VND 44,716,008,306,928 VND Gần đây
3
Solana SOL_PERP
2,448,266 VND ▲ 2.1% 92.94 USDT 0.004% 0.088% — 0.003% 5,341,948,952,139 VND 8,471,002,602,661 VND Gần đây
4
XRP XRP_PERP
37,486 VND ▲ 0.7% 1.42 USDT 0.091% 0.049% — 0.003% 2,025,413,400,527 VND 6,814,102,220,430 VND Gần đây
5
Dogecoin DOGE_PERP
2,582 VND ▲ 3.4% 0.097663 USDT 0.123% 0.164% — 0.010% 1,332,459,907,579 VND 2,966,765,846,115 VND Gần đây
6
Hyperliquid HYPE_PERP
1,076,823 VND ▲ 5.8% 40.89 USDT 0.024% 0.293% — 0.005% 1,316,709,893,613 VND 1,810,009,514,877 VND Gần đây
7
WhiteBIT Coin WBT_PERP
1,455,951 VND ▲ 0.7% 55.29 USDT 0.040% 0.036% — 0.010% 20,052,631,851 VND 1,756,234,850,881 VND Gần đây
8
Cardano ADA_PERP
7,244 VND ▲ 4.7% 0.275540 USDT 0.199% 0.269% — 0.010% 595,608,915,665 VND 1,648,627,556,283 VND Gần đây
9
Polkadot DOT_PERP
36,327 VND ▼ 1.1% 1.38 USDT 0.297% 0.290% — -0.012% 302,501,579,335 VND 1,521,835,482,160 VND Gần đây
10
PAX Gold PAXG_PERP
119,884,622 VND ▲ 3.8% 4,558.28 USDT 0.162% 0.079% — 0.005% 766,960,629,007 VND 1,468,633,761,281 VND Gần đây
11
Bitcoin Cash BCH_PERP
12,562,186 VND ▲ 1.4% 477.50 USDT 0.132% 0.168% — 0.010% 1,106,086,245,399 VND 1,463,235,209,150 VND Gần đây
12
NEAR Protocol NEAR_PERP
34,193 VND ▼ 0.4% 1.30 USDT 0.069% 0.769% — 0.010% 355,526,520,596 VND 1,454,721,887,564 VND Gần đây
13
TRON TRX_PERP
8,140 VND ▼ 0.5% 0.309500 USDT 0.223% 0.091% — -0.021% 587,513,985,566 VND 1,434,250,695,109 VND Gần đây
14
Avalanche AVAX_PERP
255,843 VND ▲ 2.0% 9.74 USDT 0.292% 0.134% — 0.010% 487,338,848,393 VND 1,129,424,483,069 VND Gần đây
15
Sui SUI_PERP
25,447 VND ▲ 2.0% 0.968700 USDT 0.238% 0.207% — -0.024% 565,083,482,022 VND 997,534,836,513 VND Gần đây
16
Zcash ZEC_PERP
6,194,293 VND ▲ 3.9% 234.86 USDT -0.119% 0.594% — 0.010% 659,173,948,875 VND 879,720,954,900 VND Gần đây
17
Bittensor TAO_PERP
9,472,943 VND ▲ 15.7% 363.10 USDT 0.973% 0.446% — -0.394% 853,346,166,819 VND 815,834,340,382 VND Gần đây
18
Litecoin LTC_PERP
1,483,638 VND ▲ 1.6% 56.52 USDT 0.355% 0.355% — -0.019% 454,417,523,062 VND 764,670,000,476 VND Gần đây
19
Chainlink LINK_PERP
247,967 VND ▲ 2.5% 9.43 USDT 0.186% 0.233% — 0.005% 531,855,258,762 VND 746,046,320,331 VND Gần đây
20
Ethena ENA_PERP
2,634 VND ▲ 5.3% 0.099900 USDT 0.100% 1.980% — 0.005% 287,199,776,988 VND 662,096,219,669 VND Gần đây
21
World Liberty Financial WLFI_PERP
2,687 VND ▼ 2.4% 0.102100 USDT 0.098% 1.942% — 0.005% 607,233,597,283 VND 611,239,968,153 VND Gần đây
22
dogwifhat WIF_PERP
5,269 VND ▲ 7.2% 0.200600 USDT 0.150% 0.995% — 0.005% 142,885,945,718 VND 609,120,304,533 VND Gần đây
23
Aster ASTER_PERP
17,544 VND ▲ 1.0% 0.665000 USDT -0.165% 0.300% — 0.005% 418,126,006,816 VND 518,822,052,961 VND Gần đây
24
Aave AAVE_PERP
3,033,923 VND ▲ 4.6% 115.47 USDT 0.260% 0.173% — -0.018% 268,325,642,365 VND 516,474,056,436 VND Gần đây
25
Uniswap UNI_PERP
98,444 VND ▲ 4.2% 3.74 USDT 0.115% 0.134% — 0.010% 457,783,673,168 VND 511,405,255,019 VND Gần đây
26
BNB BNB_PERP
17,090,812 VND ▲ 1.9% 648.93 USDT 0.023% 0.092% — 0.010% 1,826,561,620,625 VND 509,904,697,561 VND Gần đây
27
Official Trump TRUMP_PERP
88,275 VND ▲ 2.4% 3.36 USDT 0.269% 0.595% — -0.022% 295,036,573,772 VND 509,176,160,214 VND Gần đây
28
Pump.fun PUMP_PERP
53 VND ▲ 5.0% 0.001883 USDT 0.000% 1.058% — 0.005% 359,849,859,130 VND 505,681,102,864 VND Gần đây
29
Stellar XLM_PERP
4,715 VND ▲ 7.3% 0.179500 USDT 0.263% 0.167% — 0.010% 197,026,417,697 VND 504,220,515,153 VND Gần đây
30
Aptos APT_PERP
28,108 VND ▲ 2.1% 1.07 USDT 0.084% 0.281% — 0.010% 205,954,467,089 VND 487,317,700,976 VND Gần đây
31
Arbitrum ARB_PERP
2,608 VND ▲ 2.2% 0.099700 USDT 1.013% 0.404% — 0.010% 136,781,481,913 VND 453,840,026,930 VND Gần đây
32
Worldcoin WLD_PERP
8,561 VND ▲ 1.9% 0.325200 USDT -0.061% 0.613% — 0.010% 353,220,311,755 VND 417,652,667,322 VND Gần đây
33
Kite KITE_PERP
6,375 VND ▲ 3.6% 0.242700 USDT 0.120% 0.248% — 0.005% 100,152,526,049 VND 386,088,330,198 VND Gần đây
34
Monero XMR_PERP
8,992,446 VND ▲ 0.6% 340.69 USDT -0.196% 0.117% — 0.010% 109,495,850,595 VND 383,442,927,014 VND Gần đây
35
Sign SIGN_PERP
1,106 VND ▼ 17.8% 0.042480 USDT 0.236% 0.937% — 0.005% 102,568,488,512 VND 351,160,208,923 VND Gần đây
36
Plasma XPL_PERP
2,687 VND ▲ 5.7% 0.101700 USDT -0.098% 0.980% — 0.005% 231,750,166,746 VND 329,167,881,384 VND Gần đây
37
Optimism OP_PERP
2,977 VND ▼ 0.5% 0.114300 USDT 0.883% 0.877% — 0.010% 108,711,226,758 VND 316,503,765,207 VND Gần đây
38
Tether Gold XAUT_PERP
119,884,622 VND ▲ 3.9% 4,549.80 USDT -0.024% 0.059% — 0.005% 41,419,809,207 VND 308,739,008,911 VND Gần đây
39
Sentient SENT_PERP
527 VND ▲ 3.6% 0.020090 USDT 0.150% 0.498% — 0.005% 63,571,015,760 VND 307,759,531,567 VND Gần đây
40
LayerZero ZRO_PERP
58,244 VND ▲ 2.3% 2.21 USDT 0.095% 0.451% — 0.005% 194,039,848,037 VND 303,993,186,153 VND Gần đây
41
Axie Infinity AXS_PERP
29,531 VND ▲ 0.4% 1.13 USDT 0.392% 0.356% — -0.003% 95,787,645,193 VND 289,766,123,994 VND Gần đây
42
Pepe PEPE_PERP
— ▲ 4.6% 0.000004 USDT 0.307% 0.557% — 0.010% 164,472,639,307 VND 278,992,896,620 VND Gần đây
43
Jupiter JUP_PERP
4,162 VND ▲ 2.1% 0.158300 USDT 0.380% 1.258% — 0.005% 76,553,868,718 VND 278,006,272,759 VND Gần đây
44
Lighter LIT_PERP
26,290 VND ▲ 4.2% 0.996000 USDT -0.200% 0.401% — 0.005% 164,559,723,996 VND 276,445,537,062 VND Gần đây
45
Internet Computer ICP_PERP
64,013 VND ▲ 1.5% 2.43 USDT 0.000% 0.820% — 0.010% 161,369,045,137 VND 275,882,224,295 VND Gần đây
46
Artificial Superintelligence Alliance FET_PERP
6,665 VND ▲ 10.4% 0.254800 USDT 0.552% 0.394% — 0.010% 201,746,426,859 VND 270,926,608,138 VND Gần đây
47
Curve DAO CRV_PERP
6,217 VND ▲ 4.5% 0.234800 USDT -0.677% 0.422% — 0.080% 136,757,552,761 VND 253,963,334,905 VND Gần đây
48
Ethereum Classic ETC_PERP
229,527 VND ▲ 3.6% 8.75 USDT 0.422% 0.172% — -0.010% 122,377,151,681 VND 249,390,637,534 VND Gần đây
49
Pendle PENDLE_PERP
34,272 VND ▲ 5.6% 1.30 USDT -0.254% 0.461% — 0.010% 52,192,711,361 VND 240,509,394,635 VND Gần đây
50
Toncoin TON_PERP
35,194 VND ▲ 1.2% 1.34 USDT 0.255% 0.299% — 0.005% 171,712,516,397 VND 239,479,445,822 VND Gần đây
51
Virtuals Protocol VIRTUAL_PERP
19,547 VND ▲ 4.7% 0.744200 USDT 0.296% 0.537% — 0.005% 111,227,769,393 VND 231,151,914,300 VND Gần đây
52
Pudgy Penguins PENGU_PERP
184 VND ▲ 7.0% 0.007483 USDT 0.241% 0.267% — 0.005% 135,031,153,350 VND 211,846,793,326 VND Gần đây
53
Filecoin FIL_PERP
24,525 VND ▲ 1.5% 0.931900 USDT 0.097% 0.322% — 0.010% 246,656,421,161 VND 211,255,656,161 VND Gần đây
54
Hedera HBAR_PERP
2,503 VND ▲ 2.3% 0.095655 USDT 0.173% 0.314% — 0.010% 153,917,470,178 VND 199,921,345,084 VND Gần đây
55
Fartcoin FARTCOIN_PERP
5,190 VND ▲ 10.1% 0.196600 USDT 0.000% 0.508% — -0.010% 105,329,553,259 VND 182,961,862,245 VND Gần đây
56
GALA GALA_PERP
79 VND ▲ 0.6% 0.003240 USDT 0.000% 0.920% — 0.010% 47,383,610,611 VND 180,398,803,796 VND Gần đây
57
Injective INJ_PERP
81,821 VND ▲ 2.0% 3.11 USDT 0.216% 0.643% — 0.010% 72,114,650,487 VND 175,505,988,845 VND Gần đây
58
Falcon Finance FF_PERP
1,870 VND ▼ 1.3% 0.071220 USDT 0.183% 0.561% — 0.005% 112,407,438,811 VND 161,652,168,667 VND Gần đây
59
Render RENDER_PERP
49,156 VND ▲ 7.9% 1.87 USDT 0.268% 0.535% — 0.005% 78,144,806,936 VND 160,390,906,845 VND Gần đây
60
EigenCloud (prev. EigenLayer) EIGEN_PERP
5,321 VND ▲ 4.9% 0.202900 USDT 0.247% 0.985% — 0.005% 34,486,178,108 VND 140,673,401,411 VND Gần đây
61
POL (ex-MATIC) POL_PERP
2,555 VND ▲ 2.1% 0.097400 USDT 0.371% 0.411% — 0.005% 108,920,864,752 VND 134,538,971,900 VND Gần đây
62
Shiba Inu SHIB_PERP
— ▲ 1.3% 0.000006 USDT 0.065% 0.323% — -0.030% 47,104,262,759 VND 134,376,146,596 VND Gần đây
63
Aethir ATH_PERP
211 VND ▲ 11.5% 0.007706 USDT 0.864% 0.911% — 0.005% 45,903,101,917 VND 134,265,273,376 VND Gần đây
64
Mira MIRA_PERP
2,134 VND ▲ 2.0% 0.080200 USDT -0.620% 0.620% — 0.005% 6,847,215,866 VND 132,387,083,293 VND Gần đây
65
Cosmos Hub ATOM_PERP
47,207 VND ▲ 0.4% 1.79 USDT 0.106% 0.223% — 0.010% 139,145,224,258 VND 128,751,253,979 VND Gần đây
66
Midnight NIGHT_PERP
1,159 VND ▼ 9.1% 0.043860 USDT -0.205% 0.680% — 0.005% 73,292,939,179 VND 128,117,114,156 VND Gần đây
67
Ether.fi ETHFI_PERP
14,620 VND ▲ 4.1% 0.556000 USDT 0.198% 0.540% — 0.005% 98,590,828,985 VND 127,595,012,197 VND Gần đây
68
Ondo ONDO_PERP
6,928 VND ▲ 1.1% 0.262000 USDT -0.266% 0.758% — 0.005% 104,965,151,576 VND 125,557,506,911 VND Gần đây
69
Huma Finance HUMA_PERP
527 VND ▲ 11.7% 0.020190 USDT 1.376% 0.648% — -0.194% 42,715,495,259 VND 124,255,611,210 VND Gần đây
70
Celestia TIA_PERP
8,878 VND ▲ 3.0% 0.336200 USDT -0.178% 0.592% — 0.005% 68,237,377,599 VND 123,509,673,721 VND Gần đây
71
DeXe DEXE_PERP
183,953 VND ▼ 0.1% 7.02 USDT 0.573% 0.428% — 0.005% 52,305,326,943 VND 121,066,335,780 VND Gần đây
72
Algorand ALGO_PERP
2,318 VND ▲ 1.0% 0.088600 USDT 0.454% 0.566% — 0.010% 40,938,785,959 VND 116,561,873,272 VND Gần đây
73
Turbo TURBO_PERP
26 VND ▼ 0.2% 0.001116 USDT 0.009% 0.535% — 0.005% 32,745,979,737 VND 113,830,345,848 VND Gần đây
74
MemeCore M_PERP
49,235 VND ▲ 8.0% 1.87 USDT 0.102% 0.479% — -0.049% 54,826,456,061 VND 111,292,711,190 VND Gần đây
75
Arweave AR_PERP
50,579 VND ▲ 3.9% 1.92 USDT -0.047% 1.546% — 0.010% 32,936,940,793 VND 110,043,119,768 VND Gần đây
76
Lido DAO LDO_PERP
7,903 VND ▲ 2.9% 0.301400 USDT 0.333% 0.332% — 0.010% 55,890,211,258 VND 108,215,077,180 VND Gần đây
77
KAITO KAITO_PERP
10,564 VND ▲ 0.5% 0.401500 USDT 0.025% 0.498% — 0.005% 68,602,573,058 VND 107,523,855,702 VND Gần đây
78
Particle Network PARTI_PERP
2,503 VND ▼ 1.4% 0.095600 USDT 0.632% 0.525% — 0.005% 94,001,609,310 VND 105,982,769,955 VND Gần đây
79
PancakeSwap CAKE_PERP
37,750 VND ▲ 1.5% 1.44 USDT 0.140% 0.209% — 0.005% 38,251,862,228 VND 103,618,593,340 VND Gần đây
80
Chiliz CHZ_PERP
948 VND ▲ 0.4% 0.036066 USDT -0.039% 0.552% — 0.010% 79,254,029,886 VND 102,033,686,328 VND Gần đây
81
Tezos XTZ_PERP
10,326 VND ▼ 1.9% 0.391430 USDT -0.247% 0.254% — 0.005% 32,187,253,402 VND 99,668,320,713 VND Gần đây
82
Berachain BERA_PERP
13,330 VND ▲ 1.4% 0.506000 USDT 0.020% 0.592% — 0.005% 96,707,929,110 VND 97,284,920,799 VND Gần đây
83
Starknet STRK_PERP
1,001 VND ▲ 3.1% 0.037700 USDT 0.133% 0.529% — 0.005% 48,056,256,815 VND 96,038,377,697 VND Gần đây
84
Enjin Coin ENJ_PERP
553 VND ▲ 2.3% 0.021100 USDT 1.248% 0.957% — 0.005% 29,721,260,923 VND 93,798,969,159 VND Gần đây
85
Sahara AI SAHARA_PERP
711 VND ▲ 5.5% 0.027230 USDT 1.794% 0.743% — -0.037% 77,970,327,042 VND 92,181,025,218 VND Gần đây
86
Sky SKY_PERP
2,028 VND ▲ 8.0% 0.076680 USDT -0.493% 0.389% — 0.005% 44,837,219,350 VND 91,405,675,437 VND Gần đây
87
Lombard BARD_PERP
12,012 VND ▼ 1.5% 0.465900 USDT 2.216% 1.969% — -0.582% 97,309,673,397 VND 90,025,257,214 VND Gần đây
88
Axelar AXL_PERP
1,343 VND ▲ 3.3% 0.051500 USDT 0.409% 0.583% — 0.005% 13,974,419,477 VND 89,263,812,261 VND Gần đây
89
Moo Deng MOODENG_PERP
1,343 VND ▲ 4.9% 0.050830 USDT -0.098% 0.588% — 0.005% 22,168,724,639 VND 88,189,497,410 VND Gần đây
90
0G 0G_PERP
13,672 VND ▼ 0.2% 0.524000 USDT 1.002% 0.385% — -0.015% 43,382,628,250 VND 87,792,525,152 VND Gần đây
91
Compound COMP_PERP
521,855 VND ▲ 3.1% 19.72 USDT -0.454% 1.005% — 0.010% 27,365,137,082 VND 87,050,409,101 VND Gần đây
92
Plume PLUME_PERP
290 VND ▲ 0.3% 0.010590 USDT 0.000% 0.935% — 0.005% 25,830,411,491 VND 85,729,944,830 VND Gần đây
93
Decentraland MANA_PERP
2,345 VND ▲ 0.1% 0.089000 USDT 0.338% 0.449% — 0.010% 20,192,999,515 VND 85,252,400,671 VND Gần đây
94
Sei SEI_PERP
1,607 VND ▲ 0.8% 0.061300 USDT 0.278% 0.327% — 0.010% 67,474,003,886 VND 84,562,688,719 VND Gần đây
95
Zama ZAMA_PERP
632 VND ▲ 1.2% 0.023830 USDT 0.126% 0.418% — 0.005% 50,483,921,328 VND 82,833,219,340 VND Gần đây
96
The Sandbox SAND_PERP
2,186 VND ▲ 2.7% 0.082934 USDT 0.295% 0.483% — 0.010% 40,360,938,628 VND 80,586,641,332 VND Gần đây
97
Sonic S_PERP
1,159 VND ▲ 3.1% 0.044830 USDT 0.946% 0.671% — 0.005% 29,277,978,673 VND 79,280,010,166 VND Gần đây
98
Story IP_PERP
17,018 VND ▲ 0.3% 0.649000 USDT 0.542% 0.617% — 0.005% 84,570,203,771 VND 78,770,632,631 VND Gần đây
99
Dash DASH_PERP
901,194 VND ▲ 1.0% 34.21 USDT 0.000% 0.583% — 0.010% 60,568,307,294 VND 78,706,750,710 VND Gần đây
100
Avantis AVNT_PERP
3,714 VND ▲ 1.8% 0.140800 USDT 0.142% 0.709% — 0.005% 27,108,368,932 VND 78,411,864,034 VND Gần đây
Hiển thị 1 đến 100 trong ~297 kết quả
Đến trang
Hàng
Giới thiệu WhiteBIT Futures
Giới thiệu về WhiteBIT Futures?
WhiteBIT Futures là sàn giao dịch tiền mã hóa phái sinh được thành lập vào năm 2022. Hiện tại, có 297 cặp giao dịch trên sàn. Khối lượng giao dịch 24h của WhiteBIT Futures được báo cáo là 168,483,487,989,358 VND. Hợp đồng mở 24h là 104,443,195,797,940 VND. Cặp giao dịch sôi động nhất là BTC_PERP với khối lượng 24h là 63,695,892,877,969 VND.

WhiteBIT Futures is a derivative cryptocurrency exchange established in Saint Vincent and the Grenadines
Website whitebit.com
API ID whitebit_futures
Năm thành lập 2022
Quốc gia đăng ký Lithuania
Phí
Thị trường có phí No
Twitter @WhiteBit
Telegram t.me
WhiteBIT Futures Thống kê
Khối lượng theo cặp giao dịch
Khối lượng theo đồng tiền
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us