Crypto.com Exchange (Futures) Thống Kê: Thị Trường, Khối Lượng Giao Dịch & Trust Score

Vĩnh viễn Markets

Tất Cả Cặp

#	Biểu tượng	Giá	24g	Giá chỉ số	Cơ sở	Mức chênh lệch	Hết hạn trong	Tỷ lệ vốn	Hợp đồng mở	Khối lượng giao dịch trong 24 giờ	Cập nhật lần cuối
1	BTCUSD-PERP	1,887,710,403 VND	▲ 1.5%	71,644.57 USD	-0.020%	0.010%	—	0.003%	11,311,638,701,252 VND	18,205,755,679,047 VND	Gần đây
2	ETHUSD-PERP	57,500,183 VND	▲ 1.5%	2,182.43 USD	-0.015%	0.010%	—	0.001%	10,133,591,042,461 VND	12,133,993,017,885 VND	Gần đây
3	SOLUSD-PERP	2,452,006 VND	▲ 2.2%	93.07 USD	-0.011%	0.011%	—	0.001%	158,854,732,939 VND	731,724,672,297 VND	Gần đây
4	XRPUSD-PERP	37,539 VND	▲ 1.0%	1.43 USD	-0.007%	0.017%	—	0.005%	65,037,283,920 VND	185,075,953,465 VND	Gần đây
5	DOGEUSD-PERP	2,582 VND	▲ 3.6%	0.097729 USD	0.006%	0.010%	—	0.000%	21,742,810,005 VND	156,173,411,482 VND	Gần đây
6	XAUTUSD-PERP	119,736,838 VND	▲ 3.8%	4,545.82 USD	0.011%	0.015%	—	0.000%	4,651,776,152 VND	152,407,393,332 VND	Gần đây
7	LINKUSD-PERP	249,020 VND	▲ 2.9%	9.45 USD	0.000%	0.021%	—	0.002%	7,606,800,615 VND	41,997,137,506 VND	Gần đây
8	PAXGUSD-PERP	120,066,389 VND	▲ 4.2%	4,558.43 USD	0.014%	0.030%	—	-0.001%	12,017,684,991 VND	19,899,923,351 VND	Gần đây
9	ADAUSD-PERP	7,271 VND	▲ 5.0%	0.276230 USD	0.014%	0.014%	—	0.001%	11,736,330,185 VND	16,844,442,080 VND	Gần đây
10	SUIUSD-PERP	25,553 VND	▲ 2.2%	0.970100 USD	0.045%	0.032%	—	-0.003%	15,965,637,719 VND	12,569,289,182 VND	Gần đây
11	WLFIUSD-PERP	2,687 VND	▼ 2.3%	0.102200 USD	0.137%	0.147%	—	0.000%	5,085,074,172 VND	8,531,225,043 VND	Gần đây
12	EIGENUSD-PERP	5,348 VND	▲ 3.8%	0.202900 USD	-0.098%	0.049%	—	0.004%	1,047,415,696 VND	6,856,105,606 VND	Gần đây
13	LTCUSD-PERP	1,490,750 VND	▲ 1.8%	56.58 USD	-0.011%	0.019%	—	0.002%	5,224,111,059 VND	4,991,464,556 VND	Gần đây
14	SHIBUSD-PERP	—	▲ 1.4%	0.000006 USD	0.023%	0.019%	—	-0.001%	4,693,505,965 VND	4,140,208,297 VND	Gần đây
15	CROUSD-PERP	2,002 VND	▼ 0.5%	0.075550 USD	-0.013%	0.013%	—	0.011%	17,233,152,463 VND	3,933,799,758 VND	Gần đây
16	ZROUSD-PERP	58,244 VND	▲ 2.3%	2.21 USD	0.018%	0.032%	—	-0.003%	3,231,924,163 VND	3,525,295,891 VND	Gần đây
17	AVAXUSD-PERP	256,818 VND	▲ 2.3%	9.75 USD	0.000%	0.021%	—	0.003%	6,404,319,510 VND	3,508,004,201 VND	Gần đây
18	DOTUSD-PERP	36,485 VND	▼ 0.6%	1.38 USD	0.014%	0.065%	—	0.002%	7,805,864,138 VND	3,060,018,728 VND	Gần đây
19	MORPHOUSD-PERP	45,916 VND	▲ 3.3%	1.74 USD	-0.057%	0.016%	—	0.009%	81,844,474 VND	3,024,573,323 VND	Gần đây
20	PEPEUSD-PERP	—	▲ 5.0%	0.000004 USD	-0.083%	0.028%	—	-0.012%	3,826,200,889 VND	1,882,188,844 VND	Gần đây
21	XLMUSD-PERP	4,715 VND	▲ 7.4%	0.179350 USD	0.347%	0.033%	—	-0.001%	5,621,597,396 VND	1,825,152,245 VND	Gần đây
22	TAOUSD-PERP	9,491,910 VND	▲ 15.5%	363.31 USD	0.830%	0.481%	—	-0.055%	2,754,172,536 VND	1,653,775,437 VND	Gần đây
23	NEARUSD-PERP	34,167 VND	▼ 0.2%	1.30 USD	0.085%	0.077%	—	0.012%	3,994,276,458 VND	1,525,368,721 VND	Gần đây
24	HUSD-PERP	2,503 VND	▲ 0.5%	0.094613 USD	-0.058%	0.095%	—	0.008%	440,486,804 VND	1,286,372,097 VND	Gần đây
25	ONDOUSD-PERP	6,928 VND	▲ 1.5%	0.262480 USD	-0.065%	0.046%	—	0.009%	1,975,786,485 VND	1,233,586,540 VND	Gần đây
26	APTUSD-PERP	28,187 VND	▲ 2.3%	1.07 USD	0.047%	0.019%	—	0.003%	574,216,937 VND	977,772,748 VND	Gần đây
27	PENGUUSD-PERP	184 VND	▲ 7.5%	0.007481 USD	-0.027%	0.027%	—	0.001%	876,790,815 VND	617,670,438 VND	Gần đây
28	BCHUSD-PERP	12,586,685 VND	▲ 1.3%	477.65 USD	-0.031%	0.025%	—	-0.006%	3,789,599,240 VND	605,167,834 VND	Gần đây
29	MOODENGUSD-PERP	1,343 VND	▲ 5.0%	0.050967 USD	-0.075%	0.012%	—	-0.010%	243,787,268 VND	512,041,943 VND	Gần đây
30	MONUSD-PERP	659 VND	▲ 11.8%	0.025374 USD	-0.075%	0.090%	—	-0.011%	158,468,996 VND	485,708,475 VND	Gần đây
31	USELESSUSD-PERP	1,001 VND	▲ 6.4%	0.037622 USD	-0.286%	0.026%	—	0.053%	408,799,868 VND	473,126,460 VND	Gần đây
32	HBARUSD-PERP	2,529 VND	▲ 2.4%	0.095718 USD	-0.013%	0.012%	—	0.001%	2,176,233,374 VND	464,657,095 VND	Gần đây
33	SPKUSD-PERP	553 VND	▲ 0.5%	0.021416 USD	-0.009%	0.019%	—	-0.003%	120,911,140 VND	461,911,024 VND	Gần đây
34	ENJUSD-PERP	553 VND	▲ 1.8%	0.021088 USD	0.247%	0.038%	—	-0.071%	205,487,632 VND	423,175,460 VND	Gần đây
35	TRUMPUSD-PERP	88,512 VND	▲ 2.8%	3.37 USD	0.149%	0.059%	—	-0.007%	2,090,310,728 VND	358,962,363 VND	Gần đây
36	FETUSD-PERP	6,717 VND	▲ 10.6%	0.256100 USD	0.550%	0.039%	—	-0.078%	416,153,880 VND	353,761,662 VND	Gần đây
37	PUMPUSD-PERP	53 VND	▲ 5.5%	0.001885 USD	-0.185%	0.069%	—	0.006%	2,004,221,477 VND	343,662,907 VND	Gần đây
38	ALGOUSD-PERP	2,345 VND	▲ 1.7%	0.088610 USD	0.045%	0.113%	—	-0.019%	1,684,887,361 VND	305,152,164 VND	Gần đây
39	TOWNSUSD-PERP	105 VND	▲ 5.0%	0.003973 USD	0.025%	0.151%	—	0.011%	558,423,308 VND	298,550,835 VND	Gần đây
40	KITEUSD-PERP	6,401 VND	▲ 4.1%	0.242220 USD	-0.489%	0.014%	—	0.054%	370,173,398 VND	236,800,686 VND	Gần đây
41	ENAUSD-PERP	2,634 VND	▲ 5.9%	0.100380 USD	0.070%	0.080%	—	0.009%	425,339,308 VND	220,624,799 VND	Gần đây
42	GRASSUSD-PERP	9,141 VND	▲ 2.8%	0.347470 USD	0.159%	0.013%	—	-0.119%	905,931,362 VND	209,409,065 VND	Gần đây
43	FLOKIUSD-PERP	—	▲ 5.3%	0.000031 USD	0.000%	0.032%	—	0.003%	1,367,286,467 VND	209,321,315 VND	Gần đây
44	ARCUSD-PERP	1,185 VND	▼ 4.1%	0.044890 USD	0.067%	0.111%	—	0.021%	69,817,612 VND	198,332,596 VND	Gần đây
45	FILUSD-PERP	24,604 VND	▲ 1.8%	0.935100 USD	0.118%	0.107%	—	0.016%	870,236,600 VND	151,011,732 VND	Gần đây
46	VIRTUALUSD-PERP	19,573 VND	▲ 5.0%	0.743100 USD	-0.027%	0.027%	—	-0.016%	399,388,597 VND	138,670,885 VND	Gần đây
47	SPXUSD-PERP	8,114 VND	▲ 4.6%	0.308520 USD	0.260%	0.013%	—	-0.006%	107,602,601 VND	138,138,912 VND	Gần đây
48	SUSD-PERP	1,185 VND	▲ 3.2%	0.044840 USD	-0.045%	0.022%	—	0.005%	113,701,786 VND	133,322,331 VND	Gần đây
49	AIXBTUSD-PERP	685 VND	▲ 4.5%	0.025810 USD	0.116%	0.078%	—	-0.020%	86,205,099 VND	119,134,392 VND	Gần đây
50	CHRUSD-PERP	395 VND	▲ 6.0%	0.015200 USD	-0.066%	0.066%	—	0.076%	269,398,006 VND	106,217,477 VND	Gần đây
51	QNTUSD-PERP	2,041,767 VND	▲ 5.5%	77.51 USD	0.006%	0.013%	—	-0.006%	605,179,709 VND	91,736,587 VND	Gần đây
52	PENDLEUSD-PERP	34,193 VND	▲ 5.8%	1.30 USD	0.023%	0.031%	—	-0.015%	516,995,756 VND	87,391,122 VND	Gần đây
53	TOSHIUSD-PERP	—	▲ 2.5%	0.000208 USD	-0.120%	0.015%	—	0.003%	484,757,564 VND	82,354,540 VND	Gần đây
54	BLASTUSD-PERP	—	▲ 1.1%	0.000495 USD	0.243%	0.323%	—	-0.030%	93,599,878 VND	79,372,665 VND	Gần đây
55	THETAUSD-PERP	4,320 VND	▲ 0.9%	0.164170 USD	0.000%	0.061%	—	-0.011%	200,420,977 VND	76,322,841 VND	Gần đây
56	BATUSD-PERP	2,871 VND	▲ 5.5%	0.109010 USD	0.000%	0.092%	—	-0.010%	29,233,401 VND	72,669,986 VND	Gần đây
57	JTOUSD-PERP	8,878 VND	▲ 7.8%	0.337900 USD	0.148%	0.059%	—	-0.047%	380,349,670 VND	70,207,325 VND	Gần đây
58	INJUSD-PERP	82,190 VND	▲ 1.8%	3.12 USD	0.000%	0.032%	—	0.001%	641,929,807 VND	67,963,043 VND	Gần đây
59	BONKUSD-PERP	—	▲ 6.3%	0.000006 USD	-0.047%	0.031%	—	0.017%	1,106,408,345 VND	67,220,184 VND	Gần đây
60	CHILLGUYUSD-PERP	211 VND	▲ 3.2%	0.008430 USD	0.000%	0.237%	—	0.017%	18,232,069 VND	66,619,226 VND	Gần đây
61	JUPUSD-PERP	4,189 VND	▲ 2.5%	0.158720 USD	-0.006%	0.063%	—	0.010%	448,650,111 VND	62,896,986 VND	Gần đây
62	AAVEUSD-PERP	3,050,203 VND	▲ 5.1%	115.77 USD	-0.012%	0.038%	—	-0.003%	1,652,508,633 VND	62,803,686 VND	Gần đây
63	FARTCOINUSD-PERP	5,163 VND	▲ 10.5%	0.196460 USD	0.056%	0.056%	—	-0.009%	112,604,194 VND	60,719,368 VND	Gần đây
64	HYPEUSD-PERP	1,079,615 VND	▲ 5.8%	40.99 USD	0.005%	0.037%	—	0.006%	305,747,016 VND	57,003,681 VND	Gần đây
65	UNIUSD-PERP	98,786 VND	▲ 4.7%	3.75 USD	-0.027%	0.043%	—	0.002%	5,047,847,563 VND	55,382,065 VND	Gần đây
66	ETHWUSD-PERP	7,481 VND	▲ 0.6%	0.283800 USD	0.000%	0.035%	—	0.000%	311,622,852 VND	47,079,518 VND	Gần đây
67	AXSUSD-PERP	29,741 VND	▲ 0.6%	1.13 USD	0.177%	0.177%	—	-0.031%	326,210,919 VND	46,360,656 VND	Gần đây
68	ROBOUSD-PERP	632 VND	▼ 0.2%	0.024163 USD	0.162%	0.014%	—	-0.142%	99,836,819 VND	41,625,154 VND	Gần đây
69	OGNUSD-PERP	606 VND	▼ 1.0%	0.023090 USD	0.522%	0.044%	—	-0.095%	175,944,552 VND	40,947,030 VND	Gần đây
70	GUNUSD-PERP	553 VND	▼ 5.4%	0.021454 USD	0.407%	0.015%	—	0.027%	412,708,187 VND	40,774,367 VND	Gần đây
71	VETUSD-PERP	184 VND	▲ 1.5%	0.007216 USD	-0.263%	0.014%	—	0.000%	173,472,667 VND	39,627,807 VND	Gần đây
72	SAPIENUSD-PERP	2,028 VND	▼ 0.1%	0.077390 USD	0.000%	0.039%	—	0.008%	191,289,792 VND	39,489,324 VND	Gần đây
73	ARBUSD-PERP	2,634 VND	▲ 2.3%	0.099600 USD	0.000%	0.200%	—	-0.002%	2,680,457,067 VND	37,748,075 VND	Gần đây
74	ACTUSD-PERP	369 VND	▼ 0.1%	0.013800 USD	0.145%	0.073%	—	0.002%	192,988,797 VND	37,349,743 VND	Gần đây
75	POPCATUSD-PERP	1,423 VND	▲ 6.4%	0.053610 USD	0.075%	0.686%	—	-0.017%	448,820,536 VND	37,066,435 VND	Gần đây
76	ATOMUSD-PERP	47,338 VND	▲ 0.6%	1.80 USD	-0.056%	0.111%	—	-0.004%	1,331,027,179 VND	36,815,051 VND	Gần đây
77	ANIMEUSD-PERP	132 VND	▲ 2.7%	0.005021 USD	-0.278%	0.020%	—	0.031%	150,424,954 VND	36,038,801 VND	Gần đây
78	DBRUSD-PERP	448 VND	▲ 3.3%	0.017029 USD	0.059%	0.016%	—	0.041%	169,738,312 VND	35,149,191 VND	Gần đây
79	ZORAUSD-PERP	421 VND	▲ 1.6%	0.016324 USD	0.561%	0.025%	—	0.005%	275,660,496 VND	33,689,030 VND	Gần đây
80	GALAUSD-PERP	79 VND	▲ 1.2%	0.003247 USD	0.123%	0.338%	—	-0.009%	381,083,686 VND	31,930,960 VND	Gần đây
81	GOATUSD-PERP	448 VND	▲ 2.1%	0.017300 USD	0.058%	0.058%	—	0.013%	125,548,613 VND	31,474,376 VND	Gần đây
82	MELANIAUSD-PERP	3,240 VND	▲ 4.6%	0.122880 USD	0.033%	0.089%	—	0.016%	63,397,263 VND	31,069,558 VND	Gần đây
83	INITUSD-PERP	2,186 VND	▲ 2.2%	0.083260 USD	0.060%	0.012%	—	0.018%	141,736,979 VND	30,854,606 VND	Gần đây
84	PYTHUSD-PERP	1,080 VND	▲ 2.1%	0.040700 USD	0.025%	0.025%	—	0.000%	1,477,952,567 VND	30,666,964 VND	Gần đây
85	ESUSD-PERP	3,530 VND	▼ 1.1%	0.133430 USD	-0.581%	0.017%	—	0.111%	280,852,575 VND	30,150,916 VND	Gần đây
86	LUNCUSD-PERP	—	▲ 0.0%	0.000039 USD	0.256%	0.026%	—	0.016%	220,166,449 VND	29,875,912 VND	Gần đây
87	DEGENUSD-PERP	26 VND	▲ 4.3%	0.000752 USD	0.267%	0.133%	—	-0.028%	222,794,605 VND	29,428,424 VND	Gần đây
88	BOMEUSD-PERP	—	▲ 4.0%	0.000431 USD	0.007%	0.012%	—	0.008%	72,255,845 VND	28,939,310 VND	Gần đây
89	METUSD-PERP	3,583 VND	▲ 2.5%	0.136400 USD	0.000%	0.073%	—	0.008%	75,611,396 VND	27,624,408 VND	Gần đây
90	TURBOUSD-PERP	26 VND	▲ 0.8%	0.001122 USD	0.089%	0.019%	—	-0.017%	54,825,408 VND	25,822,770 VND	Gần đây
91	1INCHUSD-PERP	2,555 VND	▲ 1.8%	0.097260 USD	-0.021%	0.103%	—	0.006%	146,091,382 VND	25,400,957 VND	Gần đây
92	SUSHIUSD-PERP	5,374 VND	▲ 2.9%	0.203700 USD	-0.049%	0.049%	—	0.026%	110,928,150 VND	24,894,678 VND	Gần đây
93	VINEUSD-PERP	421 VND	▲ 3.6%	0.016240 USD	0.000%	0.123%	—	0.012%	126,417,950 VND	24,466,472 VND	Gần đây
94	STGUSD-PERP	5,242 VND	▲ 2.4%	0.199310 USD	0.136%	0.050%	—	-0.004%	153,083,700 VND	24,014,363 VND	Gần đây
95	RENDERUSD-PERP	49,261 VND	▲ 8.0%	1.87 USD	0.005%	0.064%	—	-0.006%	571,868,915 VND	22,516,076 VND	Gần đây
96	WIFUSD-PERP	5,295 VND	▲ 7.4%	0.201400 USD	0.099%	0.099%	—	0.011%	793,028,260 VND	21,836,872 VND	Gần đây
97	BIGTIMEUSD-PERP	342 VND	▲ 0.5%	0.013100 USD	0.153%	0.076%	—	-0.027%	317,449,061 VND	21,001,325 VND	Gần đây
98	NXPCUSD-PERP	7,587 VND	▼ 3.7%	0.286200 USD	-0.728%	0.070%	—	0.014%	146,144,560 VND	20,384,140 VND	Gần đây
99	WETUSD-PERP	2,766 VND	▼ 0.6%	0.104590 USD	0.086%	0.057%	—	0.001%	98,056,285 VND	20,095,758 VND	Gần đây
100	SOPHUSD-PERP	237 VND	▼ 1.6%	0.009068 USD	-0.077%	0.044%	—	0.010%	75,649,009 VND	19,923,488 VND	Gần đây
1	ETHUSD-260626	57,577,105 VND	▲ 1.5%	2,183.12 USD	-0.121%	0.230%	—	9,597,417,240,312 VND	1,577,912,073 VND	Gần đây
2	BTCUSD-260626	1,889,475,384 VND	▲ 1.3%	71,634.00 USD	-0.255%	0.197%	—	9,650,790,610,132 VND	445,916,191 VND	Gần đây
3	BTCUSD-260227	1,782,712,473 VND	▼ 0.3%	67,709.00 USD	0.053%	0.092%	—	134,773,063 VND	231,574,350 VND	Gần đây
4	BTCUSD-261225	1,920,802,479 VND	▲ 0.4%	71,634.00 USD	-1.757%	0.061%	—	1,082,180,117 VND	188,814,884 VND	Gần đây
5	ETHUSD-260227	53,500,526 VND	▼ 4.8%	2,029.83 USD	-0.054%	0.091%	—	148,613,760 VND	53,500,526 VND	Gần đây
6	ETHUSD-260529	61,381,561 VND	▼ 0.5%	2,183.12 USD	-6.307%	0.098%	—	—	19,893,764 VND	Gần đây
7	BTCUSD-260327	1,878,819,640 VND	▲ 1.4%	71,644.57 USD	0.325%	0.482%	—	2,784,381,266 VND	5,636,459 VND	Gần đây
8	BTCUSD-260925	1,877,676,354 VND	▼ 1.4%	71,634.00 USD	0.499%	0.016%	—	1,880,117,333 VND	5,069,726 VND	Gần đây
9	BTCUSD-260424	1,883,856,422 VND	▼ 4.0%	71,634.00 USD	0.170%	0.094%	—	—	1,507,085 VND	Gần đây
10	BTCUSD-260529	1,891,079,672 VND	▼ 4.1%	71,634.00 USD	-0.213%	0.092%	—	2,647,512 VND	378,216 VND	Gần đây
11	ETHUSD-260925	62,659,196 VND	▼ 0.7%	2,183.12 USD	-8.218%	0.097%	—	1,190,525 VND	75,191 VND	Gần đây
12	ETHUSD-260327	56,561,846 VND	▲ 0.5%	2,182.43 USD	1.644%	0.514%	—	556,823,089 VND	50,906 VND	Gần đây
13	ETHUSD-261225	58,955,634 VND	▲ 1.4%	2,183.12 USD	-2.452%	0.010%	—	189,165,047 VND	5,896 VND	Gần đây
14	ETHUSD-260424	53,402,793 VND	▲ 4.8%	2,182.50 USD	7.660%	0.091%	—	74,764 VND	5,340 VND	Gần đây

Hiển thị 1 đến 100 trong ~237 kết quả

Đến trang