SIBYL
AGNT SOCIAL
Stellar
Hyperliquid
Cardano
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.55 | 0.07% | $4.35M | $6.37M | $625,647,518 |
30.13%
|
Recently |
| 2 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,671.00 | 0.01% | $2.17M | $1.93M | $542,272,900 |
26.12%
|
Recently |
| 3 |
USDC
USDC
|
USDC/USDT ↗ | $0.999717 | 0.03% | $1.33M | $1.18M | $434,679,010 |
20.93%
|
Recently |
| 4 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,670.00 | 0.02% | $2.96M | $2.56M | $113,174,808 |
5.45%
|
Recently |
| 5 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.46 | 0.04% | $13.06M | $12.62M | $91,858,806 |
4.42%
|
Recently |
| 6 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.9000 | 0.20% | $8.6K | $38.8K | $52,341,476 |
2.52%
|
Recently |
| 7 |
Solana
SOL
|
SOL/USDT ↗ | $93.0500 | 0.20% | $1.78M | $14.49M | $51,289,218 |
2.47%
|
Recently |
| 8 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097632 | 0.04% | $305.7K | $725.8K | $22,625,651 |
1.09%
|
Recently |
| 9 |
USD1
USD1
|
USD1/USDT ↗ | $0.999417 | 0.06% | $16.7K | $9.5K | $20,650,916 |
0.99%
|
Recently |
| 10 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $1.37M | $1.45M | $14,984,870 |
0.72%
|
Recently |
| 11 |
Bittensor
TAO
|
TAO/USDT ↗ | $361.4000 | 0.84% | $2.0K | $2.5K | $11,506,490 |
0.55%
|
Recently |
| 12 |
BNB
BNB
|
BNB/USDT ↗ | $649.7100 | 0.05% | $443.4K | $990.4K | $8,796,501 |
0.42%
|
Recently |
| 13 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027112 | 0.81% | $370 | $780 | $6,101,346 |
0.29%
|
Recently |
| 14 |
Cardano
ADA
|
ADA/USDT ↗ | $0.276222 | 0.11% | $46.7K | $45.0K | $5,932,134 |
0.29%
|
Recently |
| 15 |
TRON
TRX
|
TRX/USDT ↗ | $0.309562 | 0.17% | $1.94M | $1.61M | $5,844,948 |
0.28%
|
Recently |
| 16 |
Sui
SUI
|
SUI/USDT ↗ | $0.969026 | 0.20% | $90.3K | $86.1K | $4,748,723 |
0.23%
|
Recently |
| 17 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.20% | $87.5K | $78.6K | $4,244,801 |
0.20%
|
Recently |
| 18 |
Tether Gold
XAUT
|
XAUT/USDC ↗ | $4,551.66 | 1.69% | $10.1K | $2.1K | $3,030,074 |
0.15%
|
Recently |
| 19 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,551.21 | — | — | — | $3,016,340 |
0.15%
|
Recently |
| 20 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5900 | 0.03% | $41.5K | $38.7K | $2,899,711 |
0.14%
|
Recently |
| 21 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.71% | $7.8K | $9.7K | $2,886,462 |
0.14%
|
Recently |
| 22 |
BNB
BNB
|
BNB/USDC ↗ | $649.6800 | 0.12% | $32.3K | $25.3K | $2,845,740 |
0.14%
|
Recently |
| 23 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.21% | $33.5K | $55.9K | $2,499,936 |
0.12%
|
Recently |
| 24 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.24% | $34.3K | $46.2K | $2,107,340 |
0.10%
|
Recently |
| 25 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.256027 | 1.02% | $712 | $847 | $2,053,155 |
0.10%
|
Recently |
| 26 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.6100 | 0.06% | $3.29M | $2.91M | $1,904,037 |
0.09%
|
Recently |
| 27 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.22% | $27.0K | $44.5K | $1,719,001 |
0.08%
|
Recently |
| 28 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.30% | $5.2K | $4.8K | $1,607,583 |
0.08%
|
Recently |
| 29 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000622 | 0.24% | $35.2K | $45.8K | $1,533,964 |
0.07%
|
Recently |
| 30 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178949 | 0.25% | $9.4K | $11.3K | $1,392,202 |
0.07%
|
Recently |
| 31 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.30% | $9.2K | $11.1K | $1,362,165 |
0.07%
|
Recently |
| 32 |
Ethena
ENA
|
ENA/USDT ↗ | $0.100272 | 0.26% | $13.9K | $11.2K | $1,306,669 |
0.06%
|
Recently |
| 33 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102171 | — | — | — | $1,108,754 |
0.05%
|
Recently |
| 34 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042808 | 0.42% | $2.3K | $2.3K | $893,683 |
0.04%
|
Recently |
| 35 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933736 | 0.31% | $12.0K | $12.6K | $858,345 |
0.04%
|
Recently |
| 36 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020134 | 0.24% | $8.2K | $6.3K | $802,250 |
0.04%
|
Recently |
| 37 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.80% | $1.6K | $1.5K | $802,028 |
0.04%
|
Recently |
| 38 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.326108 | 0.25% | $11.3K | $11.5K | $791,393 |
0.04%
|
Recently |
| 39 |
Kite
KITE
|
KITE/USDT ↗ | $0.243431 | — | — | — | $783,255 |
0.04%
|
Recently |
| 40 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.8700 | 0.26% | $7.5K | $8.7K | $745,047 |
0.04%
|
Recently |
| 41 |
Ape and Pepe
APEPE
|
APEPE/USDT ↗ | $0.00000127 | 0.76% | $51 | $49 | $724,053 |
0.03%
|
Recently |
| 42 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.013943 | 0.83% | $622 | $732 | $698,358 |
0.03%
|
Recently |
| 43 |
Jito
JTO
|
JTO/USDT ↗ | $0.338004 | 0.81% | $1.5K | $2.3K | $604,852 |
0.03%
|
Recently |
| 44 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.20% | $9.9K | $13.9K | $590,058 |
0.03%
|
Recently |
| 45 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234833 | 0.40% | $6.1K | $10.9K | $549,969 |
0.03%
|
Recently |
| 46 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00748988 | 0.81% | $1.5K | $632 | $537,254 |
0.03%
|
Recently |
| 47 |
Aptos
APT
|
APT/USDT ↗ | $1.0760 | 0.24% | $8.2K | $8.6K | $522,717 |
0.03%
|
Recently |
| 48 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099672 | 0.22% | $46.7K | $30.0K | $504,088 |
0.02%
|
Recently |
| 49 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024822 | 0.28% | $33.7K | $33.1K | $493,130 |
0.02%
|
Recently |
| 50 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4300 | 0.29% | $4.7K | $7.3K | $497,164 |
0.02%
|
Recently |
| 51 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.667411 | — | — | — | $468,419 |
0.02%
|
Recently |
| 52 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000633 | 0.84% | $1.7K | $2.0K | $449,392 |
0.02%
|
Recently |
| 53 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2200 | 0.89% | $1.7K | $2.3K | $447,884 |
0.02%
|
Recently |
| 54 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097272 | 0.25% | $26.1K | $48.6K | $440,513 |
0.02%
|
Recently |
| 55 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.35% | $9.5K | $10.3K | $421,107 |
0.02%
|
Recently |
| 56 |
aixbt
AIXBT
|
AIXBT/USDT ↗ | $0.025843 | 0.48% | $5.9K | $8.3K | $414,880 |
0.02%
|
Recently |
| 57 |
OKB
OKB
|
OKB/USDT ↗ | $87.7200 | 0.79% | $4.0K | $4.6K | $400,837 |
0.02%
|
Recently |
| 58 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7800 | 0.50% | $7.2K | $5.9K | $400,216 |
0.02%
|
Recently |
| 59 |
Optimism
OP
|
OP/USDT ↗ | $0.114368 | 0.30% | $6.6K | $7.2K | $390,979 |
0.02%
|
Recently |
| 60 |
Falcon Finance
FF
|
FF/USDT ↗ | $0.071180 | — | — | — | $380,759 |
0.02%
|
Recently |
| 61 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.7900 | 0.24% | $10.5K | $13.9K | $366,920 |
0.02%
|
Recently |
| 62 |
Sentient
SENT
|
SENT/USDT ↗ | $0.020064 | — | — | — | $342,755 |
0.02%
|
Recently |
| 63 |
FTX
FTT
|
FTT/USDT ↗ | $0.314711 | 0.42% | $4.1K | $4.5K | $342,845 |
0.02%
|
Recently |
| 64 |
Mantle
MNT
|
MNT/USDT ↗ | $0.740890 | 0.60% | $13.2K | $15.0K | $341,821 |
0.02%
|
Recently |
| 65 |
GMX
GMX
|
GMX/USDT ↗ | $6.7000 | 0.37% | $8.5K | $7.9K | $340,532 |
0.02%
|
Recently |
| 66 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.2300 | 0.27% | $8.1K | $9.5K | $330,641 |
0.02%
|
Recently |
| 67 |
Terra
LUNA
|
LUNA/USDT ↗ | $0.060283 | 0.34% | $12.1K | $11.4K | $322,849 |
0.02%
|
Recently |
| 68 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.109069 | 0.85% | $736 | $1.3K | $320,530 |
0.02%
|
Recently |
| 69 |
JUST
JST
|
JST/USDT ↗ | $0.057314 | 0.60% | $1.1K | $1.7K | $319,430 |
0.02%
|
Recently |
| 70 |
Vaulta
A
|
A/USDT ↗ | $0.080277 | 0.25% | $20.5K | $16.5K | $319,229 |
0.02%
|
Recently |
| 71 |
ConstitutionDAO
PEOPLE
|
PEOPLE/USDT ↗ | $0.00703801 | 0.55% | $4.0K | $6.2K | $317,974 |
0.02%
|
Recently |
| 72 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.912741 | 0.25% | $10.4K | $13.0K | $310,996 |
0.01%
|
Recently |
| 73 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262476 | 0.24% | $10.4K | $9.4K | $308,606 |
0.01%
|
Recently |
| 74 |
Conflux
CFX
|
CFX/USDT ↗ | $0.062482 | 0.44% | $5.2K | $6.7K | $307,723 |
0.01%
|
Recently |
| 75 |
Turbo
TURBO
|
TURBO/USDT ↗ | $0.00112388 | 0.40% | $6.6K | $10.8K | $306,473 |
0.01%
|
Recently |
| 76 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1700 | 0.31% | $10.2K | $9.5K | $303,519 |
0.01%
|
Recently |
| 77 |
Sonic
S
|
S/USDT ↗ | $0.044887 | 0.28% | $8.4K | $11.4K | $288,074 |
0.01%
|
Recently |
| 78 |
Enjin Coin
ENJ
|
ENJ/USDT ↗ | $0.021094 | 0.44% | $8.2K | $9.8K | $287,077 |
0.01%
|
Recently |
| 79 |
Lido Staked Ether
STETH
|
STETH/USDT ↗ | $2,182.38 | 1.09% | $777 | $937 | $281,059 |
0.01%
|
Recently |
| 80 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036160 | 0.42% | $7.8K | $7.0K | $277,700 |
0.01%
|
Recently |
| 81 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082777 | 0.29% | $10.8K | $11.0K | $271,169 |
0.01%
|
Recently |
| 82 |
Sushi
SUSHI
|
SUSHI/USDT ↗ | $0.203742 | 0.52% | $8.0K | $8.2K | $263,479 |
0.01%
|
Recently |
| 83 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.45% | $10.5K | $12.8K | $253,919 |
0.01%
|
Recently |
| 84 |
Solayer
LAYER
|
LAYER/USDT ↗ | $0.084576 | 0.27% | $3.5K | $4.0K | $251,324 |
0.01%
|
Recently |
| 85 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555843 | 0.83% | $1.8K | $2.1K | $250,354 |
0.01%
|
Recently |
| 86 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025583 | 0.45% | $6.3K | $7.6K | $249,202 |
0.01%
|
Recently |
| 87 |
Dai
DAI
|
DAI/USDT ↗ | $0.999717 | 0.61% | $50.0K | $38.6K | $242,274 |
0.01%
|
Recently |
| 88 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.200443 | 0.26% | $9.0K | $11.2K | $239,660 |
0.01%
|
Recently |
| 89 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.089075 | 0.25% | $8.6K | $7.9K | $239,499 |
0.01%
|
Recently |
| 90 |
GMT
GMT
|
GMT/USDT ↗ | $0.010637 | 0.25% | $5.1K | $5.1K | $238,455 |
0.01%
|
Recently |
| 91 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091774 | 0.27% | $6.8K | $9.1K | $234,070 |
0.01%
|
Recently |
| 92 |
Trust Wallet
TWT
|
TWT/USDT ↗ | $0.498859 | 0.26% | $7.7K | $12.4K | $229,124 |
0.01%
|
Recently |
| 93 |
Immutable
IMX
|
IMX/USDT ↗ | $0.154456 | 0.56% | $3.5K | $10.5K | $217,019 |
0.01%
|
Recently |
| 94 |
Sei
SEI
|
SEI/USDT ↗ | $0.061083 | 0.84% | $656 | $1.1K | $213,585 |
0.01%
|
Recently |
| 95 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.80% | $1.3K | $914 | $208,896 |
0.01%
|
Recently |
| 96 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.300915 | 0.15% | $8.0K | $5.8K | $204,364 |
0.01%
|
Recently |
| 97 |
Mask Network
MASK
|
MASK/USDT ↗ | $0.453871 | 0.24% | $11.4K | $11.7K | $201,126 |
0.01%
|
Recently |
| 98 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.28% | $9.9K | $14.8K | $199,622 |
0.01%
|
Recently |
| 99 |
Lombard
BARD
|
BARD/USDT ↗ | $0.464968 | 0.80% | $1.0K | $652 | $169,224 |
0.01%
|
Recently |
| 100 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.202943 | 0.91% | $1.7K | $1.8K | $163,364 |
0.01%
|
Recently |
Tapbit offers secure and stable trading services for global investors in mainstream crypto assets such as BTC, ETH, SOL, and USDC. The platform holds the MSB fiat currency business license issued by the U.S. federal government, the MSB fiat currency business license issued by the Canadian government, the NFA general financial license, and the crypto and forex business license issued by SVGFSA. Additionally, we safeguard all your assets on Tapbit through a multi-million-dollar insurance fund Tapbit provides users with cutting-edge technology, featuring a core aggregation engine that stands as one of the most advanced technological products in the current market. With fault tolerance and exceptional processing speed, it can address concurrent issues arising from instantaneous high volumes of transactions and settlements. Our security measures include banking-grade SSL encryption, multi-signature capabilities, and hot & cold wallet separation technology, all working together to rigorously protect the security of all user assets Tapbit stands out as one of the safest and most reliable cryptocurrency service platforms in the current market. Global investors can utilize and benefit from the platform without worrying about potential risks associated with the field, thanks to the application of advanced technology and innovative algorithms.