CryptoRank
🌐 EN
Tiếng Việt
Pionex
Centralized Exchange
$3,411,724,277
24h Trading Volume
2.3%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000148
2.8%
Corgicoin
$0.00039291
31.1%
🚀 Largest Gainers
Stellar
$0.179176
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275909
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,593.00 | 0.01% | $22.31M | $22.83M | $2,461,775,039 |
72.66%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.36 | 0.01% | $12.81M | $13.10M | $553,857,938 |
16.35%
|
Recently |
| 3 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097542 | 0.01% | $5.14M | $5.15M | $117,090,726 |
3.46%
|
Recently |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $92.9400 | 0.01% | $12.10M | $10.81M | $55,724,922 |
1.64%
|
Recently |
| 5 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,184.41 | 0.03% | $4.72M | $5.49M | $22,961,739 |
0.68%
|
Recently |
| 6 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275522 | 0.04% | $1.44M | $1.32M | $21,424,902 |
0.63%
|
Recently |
| 7 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $5.14M | $5.15M | $16,870,539 |
0.50%
|
Recently |
| 8 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065082 | 0.15% | $41.8K | $65.1K | $10,805,727 |
0.32%
|
Recently |
| 9 |
Bittensor
TAO
|
TAO/USDT ↗ | $363.6000 | 0.03% | $1.00M | $889.3K | $8,711,142 |
0.26%
|
Recently |
| 10 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.7500 | 0.01% | $2.45M | $2.16M | $8,348,586 |
0.25%
|
Recently |
| 11 |
BNB
BNB
|
BNB/USDT ↗ | $648.7900 | 0.01% | $6.35M | $6.36M | $7,686,784 |
0.23%
|
Recently |
| 12 |
BNB
BNB
|
BNB/ETH ↗ | $649.2300 | 0.03% | $1.11M | $1.01M | $7,466,245 |
0.22%
|
Recently |
| 13 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.6200 | 0.02% | $596.2K | $560.8K | $6,265,132 |
0.18%
|
Recently |
| 14 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,556.79 | 0.01% | $2.66M | $3.21M | $5,392,176 |
0.16%
|
Recently |
| 15 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108769 | 0.18% | $61.3K | $66.7K | $5,177,019 |
0.15%
|
Recently |
| 16 |
TRON
TRX
|
TRX/USDT ↗ | $0.309513 | 0.03% | $1.94M | $1.90M | $5,138,436 |
0.15%
|
Recently |
| 17 |
Aptos
APT
|
APT/USDT ↗ | $1.0760 | 0.09% | $442.2K | $519.5K | $4,943,587 |
0.15%
|
Recently |
| 18 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,182.71 | 0.01% | $6.02M | $5.77M | $4,898,447 |
0.14%
|
Recently |
| 19 |
Dent
DENT
|
DENT/USDT ↗ | $0.00021244 | 0.38% | $43.9K | $39.5K | $4,862,112 |
0.14%
|
Recently |
| 20 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.115167 | 0.09% | $50.7K | $84.6K | $4,857,998 |
0.14%
|
Recently |
| 21 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,638.00 | 0.03% | $7.15M | $6.09M | $2,776,306 |
0.08%
|
Recently |
| 22 |
DeXe
DEXE
|
DEXE/USDT ↗ | $7.0200 | 0.06% | $39.8K | $59.9K | $2,720,663 |
0.08%
|
Recently |
| 23 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000634 | 0.16% | $272.2K | $371.0K | $2,330,499 |
0.07%
|
Recently |
| 24 |
USDC
USDC
|
USDC/USDT ↗ | $0.999818 | 0.02% | $206.54M | $182.01M | $2,176,049 |
0.06%
|
Recently |
| 25 |
Sui
SUI
|
SUI/USDT ↗ | $0.967727 | 0.01% | $1.35M | $1.54M | $1,984,639 |
0.06%
|
Recently |
| 26 |
Dego Finance
DEGO
|
DEGO/USDT ↗ | $0.322909 | 0.31% | $51.0K | $46.0K | $1,968,872 |
0.06%
|
Recently |
| 27 |
Rootstock Infrastructure Framework
RIF
|
RIF/USDT ↗ | $0.038789 | 0.26% | $223.1K | $238.1K | $1,892,765 |
0.06%
|
Recently |
| 28 |
Dash
DASH
|
DASH/USDT ↗ | $34.1900 | 0.03% | $462.6K | $476.9K | $1,579,793 |
0.05%
|
Recently |
| 29 |
Decred
DCR
|
DCR/USDT ↗ | $22.8800 | 0.04% | $13.5K | $34.2K | $1,397,597 |
0.04%
|
Recently |
| 30 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.09% | $112.2K | $80.1K | $1,143,570 |
0.03%
|
Recently |
| 31 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038819 | 0.03% | $63.1K | $58.7K | $1,115,880 |
0.03%
|
Recently |
| 32 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051485 | 0.19% | $32.8K | $109.5K | $1,011,253 |
0.03%
|
Recently |
| 33 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.10% | $1.05M | $1.39M | $982,474 |
0.03%
|
Recently |
| 34 |
Arweave
AR
|
AR/USDT ↗ | $1.9200 | 0.52% | $131.1K | $227.4K | $867,610 |
0.03%
|
Recently |
| 35 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.11% | $1.48M | $2.15M | $862,285 |
0.03%
|
Recently |
| 36 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091674 | 0.11% | $168.4K | $172.4K | $837,928 |
0.02%
|
Recently |
| 37 |
Jito
JTO
|
JTO/USDT ↗ | $0.337605 | 0.03% | $258.9K | $206.9K | $812,330 |
0.02%
|
Recently |
| 38 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5400 | 0.02% | $1.76M | $1.82M | $797,943 |
0.02%
|
Recently |
| 39 |
IQ
IQ
|
IQ/USDT ↗ | $0.00115167 | 0.09% | $19.6K | $14.0K | $783,473 |
0.02%
|
Recently |
| 40 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.108969 | 0.92% | $118.7K | $124.7K | $738,777 |
0.02%
|
Recently |
| 41 |
Contentos
COS
|
COS/USDT ↗ | $0.00149858 | 0.13% | $28.3K | $38.5K | $736,877 |
0.02%
|
Recently |
| 42 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099472 | 0.10% | $252.9K | $333.2K | $714,856 |
0.02%
|
Recently |
| 43 |
WAX
WAXP
|
WAXP/USDT ↗ | $0.00694304 | 0.14% | $91.0K | $103.5K | $682,353 |
0.02%
|
Recently |
| 44 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032291 | 0.12% | $232.4K | $196.8K | $675,924 |
0.02%
|
Recently |
| 45 |
Casper Network
CSPR
|
CSPR/USDT ↗ | $0.00368496 | 0.14% | $22.4K | $11.7K | $663,525 |
0.02%
|
Recently |
| 46 |
ICON
ICX
|
ICX/USDT ↗ | $0.036790 | 0.27% | $116.9K | $115.8K | $640,043 |
0.02%
|
Recently |
| 47 |
Conflux
CFX
|
CFX/USDT ↗ | $0.062482 | 0.32% | $98.0K | $253.1K | $607,589 |
0.02%
|
Recently |
| 48 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024933 | 0.04% | $1.6K | $3.8K | $607,044 |
0.02%
|
Recently |
| 49 |
Cardano
ADA
|
ADA/BTC ↗ | $0.275881 | 0.26% | $244.6K | $301.9K | $581,386 |
0.02%
|
Recently |
| 50 |
Kyber Network Crystal
KNC
|
KNC/USDT ↗ | $0.141160 | 0.21% | $39.7K | $178.6K | $581,203 |
0.02%
|
Recently |
| 51 |
Chainlink
LINK
|
LINK/ETH ↗ | $9.4600 | 0.02% | $45.1K | $52.4K | $574,563 |
0.02%
|
Recently |
| 52 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036138 | 0.03% | $117.4K | $218.5K | $569,603 |
0.02%
|
Recently |
| 53 |
Cardano
ADA
|
ADA/ETH ↗ | $0.276246 | 0.08% | $154.8K | $151.5K | $566,754 |
0.02%
|
Recently |
| 54 |
FC Barcelona Fan Token
BAR
|
BAR/USDT ↗ | $0.528851 | 0.19% | $33.7K | $42.7K | $542,836 |
0.02%
|
Recently |
| 55 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.088475 | 0.11% | $118.3K | $139.5K | $536,659 |
0.02%
|
Recently |
| 56 |
Bitcoin Cash
BCH
|
BCH/BTC ↗ | $477.7400 | 0.01% | $72.1K | $90.1K | $521,169 |
0.02%
|
Recently |
| 57 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301415 | 0.03% | $87.5K | $183.1K | $478,272 |
0.01%
|
Recently |
| 58 |
Terra Luna Classic
LUNC
|
LUNC/USDT ↗ | $0.00003912 | 0.08% | $89.8K | $127.5K | $461,937 |
0.01%
|
Recently |
| 59 |
Astar
ASTR
|
ASTR/USDT ↗ | $0.00840763 | 0.06% | $48.4K | $106.1K | $457,171 |
0.01%
|
Recently |
| 60 |
Dymension
DYM
|
DYM/USDT ↗ | $0.029592 | 0.34% | $62.7K | $68.9K | $452,878 |
0.01%
|
Recently |
| 61 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.934336 | 0.11% | $507.8K | $652.8K | $439,200 |
0.01%
|
Recently |
| 62 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7900 | 0.02% | $1.32M | $1.27M | $439,163 |
0.01%
|
Recently |
| 63 |
Core
CORE
|
CORE/USDT ↗ | $0.071080 | 0.14% | $25.7K | $20.0K | $434,779 |
0.01%
|
Recently |
| 64 |
Horizen
ZEN
|
ZEN/USDT ↗ | $5.7100 | 0.05% | $152.6K | $160.4K | $427,348 |
0.01%
|
Recently |
| 65 |
IOTA
IOTA
|
IOTA/USDT ↗ | $0.059183 | 0.17% | $196.4K | $174.2K | $422,694 |
0.01%
|
Recently |
| 66 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025543 | 0.04% | $26.4K | $56.6K | $419,845 |
0.01%
|
Recently |
| 67 |
Bounce
AUCTION
|
AUCTION/USDT ↗ | $4.7200 | 0.21% | $221.8K | $141.3K | $392,467 |
0.01%
|
Recently |
| 68 |
Convex Finance
CVX
|
CVX/USDT ↗ | $1.8200 | 0.11% | $19.8K | $60.6K | $384,987 |
0.01%
|
Recently |
| 69 |
Mobox
MBOX
|
MBOX/USDT ↗ | $0.016295 | 0.61% | $16.5K | $52.2K | $383,863 |
0.01%
|
Recently |
| 70 |
Enjin Coin
ENJ
|
ENJ/USDT ↗ | $0.021064 | 0.09% | $16.3K | $23.0K | $382,409 |
0.01%
|
Recently |
| 71 |
OKB
OKB
|
OKB/USDT ↗ | $87.5900 | 0.01% | $1.71M | $3.71M | $382,203 |
0.01%
|
Recently |
| 72 |
ARPA
ARPA
|
ARPA/USDT ↗ | $0.00955830 | 0.21% | $16.1K | $22.2K | $379,990 |
0.01%
|
Recently |
| 73 |
Audius
AUDIO
|
AUDIO/USDT ↗ | $0.019195 | 0.16% | $23.3K | $25.6K | $376,650 |
0.01%
|
Recently |
| 74 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.556843 | 0.18% | $389.8K | $601.7K | $373,240 |
0.01%
|
Recently |
| 75 |
Celo
CELO
|
CELO/USDT ↗ | $0.081577 | 0.12% | $34.2K | $62.8K | $365,181 |
0.01%
|
Recently |
| 76 |
Polymesh
POLYX
|
POLYX/USDT ↗ | $0.046787 | 0.21% | $19.8K | $37.5K | $361,141 |
0.01%
|
Recently |
| 77 |
Chromia
CHR
|
CHR/USDT ↗ | $0.015156 | 0.79% | $27.2K | $42.8K | $359,032 |
0.01%
|
Recently |
| 78 |
BounceBit
BB
|
BB/USDT ↗ | $0.024893 | 0.40% | $30.5K | $53.2K | $358,669 |
0.01%
|
Recently |
| 79 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.07% | $278.3K | $594.8K | $358,146 |
0.01%
|
Recently |
| 80 |
NEO
NEO
|
NEO/USDT ↗ | $2.7900 | 0.36% | $74.0K | $115.1K | $354,907 |
0.01%
|
Recently |
| 81 |
FTX
FTT
|
FTT/USDT ↗ | $0.317210 | 0.38% | $35.4K | $33.0K | $342,700 |
0.01%
|
Recently |
| 82 |
Chainlink
LINK
|
LINK/BTC ↗ | $9.4500 | 0.08% | $187.2K | $242.7K | $341,732 |
0.01%
|
Recently |
| 83 |
PlatON Network
LAT
|
LAT/USDT ↗ | $0.00133262 | 0.08% | $4.4K | $13.3K | $336,232 |
0.01%
|
Recently |
| 84 |
io.net
IO
|
IO/USDT ↗ | $0.111968 | 0.88% | $79.3K | $112.8K | $331,173 |
0.01%
|
Recently |
| 85 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0400 | 0.25% | $39.5K | $50.5K | $328,576 |
0.01%
|
Recently |
| 86 |
Biconomy
BICO
|
BICO/USDT ↗ | $0.022794 | 0.44% | $17.8K | $23.1K | $318,427 |
0.01%
|
Recently |
| 87 |
AltLayer
ALT
|
ALT/USDT ↗ | $0.00688806 | 0.14% | $31.1K | $30.3K | $304,653 |
0.01%
|
Recently |
| 88 |
My Neighbor Alice
ALICE
|
ALICE/USDT ↗ | $0.113368 | 0.09% | $27.7K | $32.8K | $294,223 |
0.01%
|
Recently |
| 89 |
Livepeer
LPT
|
LPT/USDT ↗ | $2.2400 | 0.04% | $34.1K | $64.1K | $277,676 |
0.01%
|
Recently |
| 90 |
JasmyCoin
JASMY
|
JASMY/USDT ↗ | $0.00559842 | 0.18% | $63.8K | $124.1K | $274,407 |
0.01%
|
Recently |
| 91 |
CYBER
CYBER
|
CYBER/USDT ↗ | $0.532850 | 0.19% | $103.3K | $112.3K | $270,249 |
0.01%
|
Recently |
| 92 |
MovieBloc
MBL
|
MBL/USDT ↗ | $0.00095273 | 0.10% | $60.5K | $54.3K | $269,005 |
0.01%
|
Recently |
| 93 |
Lazio Fan Token
LAZIO
|
LAZIO/USDT ↗ | $0.657814 | 0.15% | $9.5K | $15.8K | $264,133 |
0.01%
|
Recently |
| 94 |
Terra
LUNA
|
LUNA/USDT ↗ | $0.060283 | 0.17% | $49.7K | $53.9K | $263,771 |
0.01%
|
Recently |
| 95 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003103 | 0.03% | $85.4K | $203.8K | $262,542 |
0.01%
|
Recently |
| 96 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255228 | 0.04% | $353.6K | $435.5K | $262,215 |
0.01%
|
Recently |
| 97 |
DODO
DODO
|
DODO/USDT ↗ | $0.015196 | 0.65% | $24.5K | $23.6K | $261,857 |
0.01%
|
Recently |
| 98 |
Gate
GT
|
GT/USDT ↗ | $6.7500 | 0.15% | $128.7K | $79.5K | $253,687 |
0.01%
|
Recently |
| 99 |
EthereumPoW
ETHW
|
ETHW/USDT ↗ | $0.283120 | 0.07% | $11.9K | $6.3K | $250,687 |
0.01%
|
Recently |
| 100 |
Bella Protocol
BEL
|
BEL/USDT ↗ | $0.098572 | 0.10% | $44.5K | $53.5K | $250,683 |
0.01%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
Pionex is a cryptocurrency exchange, notable for its built-in trading bots that allow users to automate their trading strategies without additional costs.
24h Trading Volume
$3.41B
Trust Score
7/10
Year Established
2019
Trading Pairs
100+
Volume (BTC)
47,625.8