CryptoRank
🌐 EN
Tiếng Việt
DigiFinex
Centralized Exchange
$1,368,859,853
24h Trading Volume
2.5%
8/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000148
2.8%
Corgicoin
$0.00039291
31.1%
🚀 Largest Gainers
Stellar
$0.179176
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275909
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,588.00 | 0.01% | $8.79M | $21.79M | $642,436,050 |
48.02%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.20 | 0.01% | $17.48M | $9.90M | $321,272,533 |
24.01%
|
Recently |
| 3 |
USDC
USDC
|
USDC/USDT ↗ | $0.999814 | 0.02% | $376.61M | $174.58M | $68,826,793 |
5.14%
|
Recently |
| 4 |
USD1
USD1
|
USD1/USDT ↗ | $0.998914 | 0.21% | $38.50M | $34.05M | $45,398,072 |
3.39%
|
Recently |
| 5 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,594.00 | 0.01% | $31.78M | $3.89M | $25,749,830 |
1.92%
|
Recently |
| 6 |
Solana
SOL
|
SOL/USDT ↗ | $93.0200 | 0.01% | $8.19M | $7.96M | $24,856,455 |
1.86%
|
Recently |
| 7 |
Bittensor
TAO
|
TAO/USDT ↗ | $362.2000 | 0.14% | $674.2K | $519.1K | $22,067,575 |
1.65%
|
Recently |
| 8 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097722 | 0.01% | $6.43M | $4.89M | $16,334,399 |
1.22%
|
Recently |
| 9 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,182.28 | 0.01% | $2.05M | $5.00M | $15,424,631 |
1.15%
|
Recently |
| 10 |
TRON
TRX
|
TRX/USDT ↗ | $0.309502 | 0.01% | $2.55M | $1.77M | $11,993,233 |
0.90%
|
Recently |
| 11 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.01% | $5.27M | $5.00M | $9,249,940 |
0.69%
|
Recently |
| 12 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,544.30 | 0.16% | $1.42M | $1.34M | $8,064,216 |
0.60%
|
Recently |
| 13 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275911 | 0.04% | $1.69M | $1.76M | $7,929,170 |
0.59%
|
Recently |
| 14 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.7000 | 0.07% | $78.9K | $123.7K | $6,020,111 |
0.45%
|
Recently |
| 15 |
BNB
BNB
|
BNB/USDT ↗ | $648.8700 | 0.01% | $3.65M | $3.87M | $5,795,433 |
0.43%
|
Recently |
| 16 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.02% | $1.44M | $2.14M | $4,367,599 |
0.33%
|
Recently |
| 17 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.348300 | 0.20% | $1.7K | $7.5K | $4,015,812 |
0.30%
|
Recently |
| 18 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.999914 | 0.17% | $55.6K | $43.8K | $3,671,173 |
0.27%
|
Recently |
| 19 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,551.40 | 0.01% | $2.37M | $3.64M | $3,363,792 |
0.25%
|
Recently |
| 20 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.9900 | 0.12% | $875.4K | $484.4K | $3,350,290 |
0.25%
|
Recently |
| 21 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.197563 | 0.38% | $40.1K | $90.5K | $2,907,812 |
0.22%
|
Recently |
| 22 |
Sui
SUI
|
SUI/USDT ↗ | $0.968822 | 0.01% | $1.67M | $2.35M | $2,747,537 |
0.21%
|
Recently |
| 23 |
Chainbase
C
|
C/USDT ↗ | $0.063532 | 0.26% | $4.9K | $9.6K | $2,726,135 |
0.20%
|
Recently |
| 24 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.12% | $2.1K | $2.3K | $2,656,054 |
0.20%
|
Recently |
| 25 |
Monad
MON
|
MON/USDT ↗ | $0.025353 | 0.20% | $25.4K | $19.6K | $2,650,394 |
0.20%
|
Recently |
| 26 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5500 | 0.02% | $1.68M | $2.03M | $2,636,538 |
0.20%
|
Recently |
| 27 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.11% | $565.9K | $792.2K | $2,564,374 |
0.19%
|
Recently |
| 28 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.01% | $1.14M | $1.47M | $2,460,049 |
0.18%
|
Recently |
| 29 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.02% | $531.4K | $1.29M | $2,216,228 |
0.17%
|
Recently |
| 30 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.934232 | 0.01% | $610.1K | $632.2K | $2,198,335 |
0.16%
|
Recently |
| 31 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.98 | 0.03% | $8.48M | $10.69M | $1,810,940 |
0.14%
|
Recently |
| 32 |
Alchemist AI
ALCH
|
ALCH/USDT ↗ | $0.077698 | 0.46% | $2.6K | $3.5K | $1,745,543 |
0.13%
|
Recently |
| 33 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000360 | 0.01% | $1.24M | $1.81M | $1,714,040 |
0.13%
|
Recently |
| 34 |
MemeCore
M
|
M/USDT ↗ | $1.8700 | 0.79% | $3.5K | $2.0K | $1,709,646 |
0.13%
|
Recently |
| 35 |
Bedrock
BR
|
BR/USDT ↗ | $0.138390 | 0.21% | $6.2K | $6.4K | $1,660,645 |
0.12%
|
Recently |
| 36 |
DigiFinex
DFT
|
DFT/USDT ↗ | $0.010896 | 36.85% | — | — | $1,650,224 |
0.12%
|
Recently |
| 37 |
River
RIVER
|
RIVER/USDT ↗ | $21.8600 | 0.38% | $9.2K | $15.3K | $1,563,292 |
0.12%
|
Recently |
| 38 |
Portal to Bitcoin
PTB
|
PTB/USDT ↗ | $0.00170951 | 1.17% | $2.0K | $240.2K | $1,552,615 |
0.12%
|
Recently |
| 39 |
Dogelon Mars
ELON
|
ELON/USDT ↗ | $0.00000004 | 3.27% | $1.3K | $1.2K | $1,511,720 |
0.11%
|
Recently |
| 40 |
Ontology
ONT
|
ONT/USDT ↗ | $0.064781 | 0.31% | $34.9K | $43.7K | $1,440,404 |
0.11%
|
Recently |
| 41 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.3100 | 2.19% | $4.3K | $2.6K | $1,410,775 |
0.11%
|
Recently |
| 42 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.15% | $2.33M | $1.96M | $1,406,595 |
0.11%
|
Recently |
| 43 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095664 | 0.02% | $743.7K | $891.8K | $1,392,039 |
0.10%
|
Recently |
| 44 |
aPriori
APR
|
APR/USDT ↗ | $0.144359 | 0.21% | $36.0K | $7.0K | $1,298,848 |
0.10%
|
Recently |
| 45 |
Brett
BRETT
|
BRETT/USDT ↗ | $0.00697800 | 1.69% | $28 | $1.0K | $1,298,471 |
0.10%
|
Recently |
| 46 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.7900 | 0.06% | $257.8K | $264.2K | $1,270,668 |
0.09%
|
Recently |
| 47 |
Propy
PRO
|
PRO/USDT ↗ | $0.370894 | 0.19% | $10.1K | $4.7K | $1,244,303 |
0.09%
|
Recently |
| 48 |
AINFT
NFT
|
NFT/USDT ↗ | $0.00000033 | 1.40% | $15.9K | $10.9K | $1,214,477 |
0.09%
|
Recently |
| 49 |
Melania Meme
MELANIA
|
MELANIA/USDT ↗ | $0.122465 | 0.97% | $1.5K | $499 | $1,204,639 |
0.09%
|
Recently |
| 50 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179299 | 0.02% | $508.6K | $1.25M | $1,184,259 |
0.09%
|
Recently |
| 51 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255527 | 0.08% | $299.0K | $457.3K | $1,179,588 |
0.09%
|
Recently |
| 52 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.4600 | 0.01% | $2.90M | $4.18M | $1,159,810 |
0.09%
|
Recently |
| 53 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 0.03% | $282.4K | $417.0K | $1,110,776 |
0.08%
|
Recently |
| 54 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.09% | $11.1K | $36.9K | $1,107,655 |
0.08%
|
Recently |
| 55 |
SkyAI
SKYAI
|
SKYAI/USDT ↗ | $0.058963 | 4.16% | — | — | $1,089,131 |
0.08%
|
Recently |
| 56 |
Lagrange
LA
|
LA/USDT ↗ | $0.201542 | 1.09% | $171 | $798 | $1,052,217 |
0.08%
|
Recently |
| 57 |
Comedian
BAN
|
BAN/USDT ↗ | $0.057494 | 0.75% | $572 | $764 | $1,018,062 |
0.08%
|
Recently |
| 58 |
Quantoz EURQ
EURQ
|
EURQ/USDT ↗ | $1.1600 | 0.07% | $49.9K | $44.7K | $996,596 |
0.07%
|
Recently |
| 59 |
Story
IP
|
IP/USDT ↗ | $0.644515 | 1.00% | $26.6K | $53.3K | $980,932 |
0.07%
|
Recently |
| 60 |
Optimism
OP
|
OP/USDT ↗ | $0.114367 | 0.17% | $289.7K | $429.3K | $939,160 |
0.07%
|
Recently |
| 61 |
Lighter
LIT
|
LIT/USDT ↗ | $1.0060 | 0.30% | $92.5K | $281.7K | $913,978 |
0.07%
|
Recently |
| 62 |
Bitlayer
BTR
|
BTR/USDT ↗ | $0.039939 | 0.28% | $7.4K | $9.4K | $889,136 |
0.07%
|
Recently |
| 63 |
Initia
INIT
|
INIT/USDT ↗ | $0.083176 | 0.60% | $26.8K | $29.3K | $858,548 |
0.06%
|
Recently |
| 64 |
XYO Network
XYO
|
XYO/USDT ↗ | $0.00389888 | 0.61% | $4.2K | $4.3K | $764,134 |
0.06%
|
Recently |
| 65 |
Gunz
GUN
|
GUN/USDT ↗ | $0.021434 | 1.11% | $13.7K | $12.7K | $704,002 |
0.05%
|
Recently |
| 66 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.083006 | 0.08% | $49.3K | $96.9K | $687,812 |
0.05%
|
Recently |
| 67 |
LayerEdge
EDGEN
|
EDGEN/USDT ↗ | $0.00212939 | 10.92% | — | — | $634,992 |
0.05%
|
Recently |
| 68 |
Zebec Network
ZBCN
|
ZBCN/USDT ↗ | $0.00236832 | 0.30% | $24.4K | $29.8K | $627,498 |
0.05%
|
Recently |
| 69 |
Bitcoin SV
BSV
|
BSV/USDT ↗ | $14.4100 | 0.09% | $4.6K | $8.2K | $623,128 |
0.05%
|
Recently |
| 70 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099571 | 0.20% | $308.5K | $335.5K | $623,118 |
0.05%
|
Recently |
| 71 |
Naoris Protocol
NAORIS
|
NAORIS/USDT ↗ | $0.056684 | 0.35% | $3.5K | $3.4K | $593,460 |
0.04%
|
Recently |
| 72 |
VeChain
VET
|
VET/USDT ↗ | $0.00721993 | 0.04% | $44.5K | $79.2K | $590,753 |
0.04%
|
Recently |
| 73 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.745586 | 0.20% | $6.9K | $32.8K | $588,842 |
0.04%
|
Recently |
| 74 |
XRP
XRP
|
XRP/BTC ↗ | $1.4200 | 0.07% | $682.8K | $1.05M | $586,063 |
0.04%
|
Recently |
| 75 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.18% | $771.3K | $1.29M | $577,918 |
0.04%
|
Recently |
| 76 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017617 | 0.18% | $56.6K | $71.0K | $577,845 |
0.04%
|
Recently |
| 77 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097372 | 0.10% | $207.7K | $356.2K | $576,687 |
0.04%
|
Recently |
| 78 |
Aptos
APT
|
APT/USDT ↗ | $1.0660 | 0.05% | $238.3K | $350.5K | $576,572 |
0.04%
|
Recently |
| 79 |
Mantle
MNT
|
MNT/USDT ↗ | $0.739188 | 0.18% | $3.7K | $13.8K | $563,170 |
0.04%
|
Recently |
| 80 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.044103 | 0.12% | $271.8K | $366.8K | $561,227 |
0.04%
|
Recently |
| 81 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.4100 | 0.02% | $806.9K | $1.27M | $554,803 |
0.04%
|
Recently |
| 82 |
Nillion
NIL
|
NIL/USDT ↗ | $0.038189 | 1.04% | $7.8K | $58.7K | $532,668 |
0.04%
|
Recently |
| 83 |
CZ's Dog
BROCCOLI
|
BROCCOLI/USDT ↗ | $0.013264 | 0.04% | $32.7K | $43.7K | $525,791 |
0.04%
|
Recently |
| 84 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024703 | 0.08% | $19.8K | $38.1K | $502,425 |
0.04%
|
Recently |
| 85 |
JUST
JST
|
JST/USDT ↗ | $0.056934 | 0.11% | $338.1K | $270.6K | $501,236 |
0.04%
|
Recently |
| 86 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188646 | 0.21% | $35.0K | $101.7K | $493,109 |
0.04%
|
Recently |
| 87 |
Ape and Pepe
APEPE
|
APEPE/USDT ↗ | $0.00000128 | 0.62% | $182 | $189 | $490,406 |
0.04%
|
Recently |
| 88 |
Zano
ZANO
|
ZANO/USDT ↗ | $9.3300 | 0.29% | $7.1K | $7.7K | $461,067 |
0.03%
|
Recently |
| 89 |
Drift Protocol
DRIFT
|
DRIFT/USDT ↗ | $0.081177 | 0.37% | $1.1K | $947 | $452,120 |
0.03%
|
Recently |
| 90 |
NEXO
NEXO
|
NEXO/USDT ↗ | $0.894844 | 1.42% | $359 | $475 | $419,590 |
0.03%
|
Recently |
| 91 |
Dai
DAI
|
DAI/USDT ↗ | $0.999714 | 0.04% | $624.0K | $686.1K | $417,895 |
0.03%
|
Recently |
| 92 |
Boba Network
BOBA
|
BOBA/USDT ↗ | $0.023013 | 12.83% | — | — | $415,103 |
0.03%
|
Recently |
| 93 |
Moca Network
MOCA
|
MOCA/USDT ↗ | $0.013846 | 3.30% | $1.3K | $30 | $409,542 |
0.03%
|
Recently |
| 94 |
Kite
KITE
|
KITE/USDT ↗ | $0.242431 | 0.04% | $151.0K | $188.6K | $397,769 |
0.03%
|
Recently |
| 95 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036140 | 0.06% | $152.1K | $246.9K | $397,237 |
0.03%
|
Recently |
| 96 |
Particle Network
PARTI
|
PARTI/USDT ↗ | $0.095473 | 1.15% | $15.2K | $10.9K | $391,761 |
0.03%
|
Recently |
| 97 |
Altura
ALU
|
ALU/USDT ↗ | $0.00461668 | 4.96% | — | — | $391,316 |
0.03%
|
Recently |
| 98 |
Ancient8
A8
|
A8/USDT ↗ | $0.00956726 | 0.31% | $796 | $471 | $384,943 |
0.03%
|
Recently |
| 99 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.667409 | 0.10% | $7.1K | $28.6K | $383,154 |
0.03%
|
Recently |
| 100 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051385 | 0.19% | $44.1K | $179.2K | $368,992 |
0.03%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$1.37B
Trust Score
8/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
19,108.5