CryptoRank
π EN
TiαΊΏng Viα»t
Zoomex (Futures)
Centralized Exchange
$7,198,438,044
24h Trading Volume
$1,015,823,508
24h Open Interest
512
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $73,415.60 | β² 0.0% | 73,442.15 USDT | 0.036% | 0.010% | β | 0.003% | $374,523,421 | $3,569,631,417 | Recently | |
| 2 | $2,178.01 | β² 2.0% | 2,179.00 USDT | 0.045% | 0.019% | β | -0.001% | $203,629,251 | $1,481,689,689 | Recently | |
| 3 | $92.3100 | β² 0.0% | 92.32 USDT | 0.014% | 0.022% | β | 0.010% | $62,900,397 | $460,820,421 | Recently | |
| 4 | $362.4800 | β² 17.7% | 363.29 USDT | 0.223% | 0.013% | β | -0.268% | $9,748,110 | $432,676,393 | Recently | |
| 5 | $1.4180 | β² 1.5% | 1.42 USDT | 0.049% | 0.017% | β | 0.002% | $20,624,444 | $99,345,361 | Recently | |
| 6 | $71,297.20 | β² 2.4% | 71,337.50 USD | 0.057% | 0.010% | β | -0.001% | $41,239,126 | $74,471,174 | Recently | |
| 7 | $0.194000 | β² 11.1% | 0.194290 USDT | -0.103% | 0.015% | β | 0.005% | $3,581,748 | $71,026,567 | Recently | |
| 8 | $40.3310 | β² 5.5% | 40.36 USDT | 0.072% | 0.012% | β | 0.010% | $24,827,342 | $65,687,968 | Recently | |
| 9 | $4,559.00 | β² 3.2% | 4,561.60 USDT | 0.057% | 0.012% | β | 0.004% | $15,713,437 | $53,463,290 | Recently | |
| 10 | $2.3480 | β² 140.1% | 2.35 USDT | -0.699% | 0.068% | β | -0.015% | $1,409,386 | $48,651,290 | Recently | |
| 11 | $0.097000 | β² 4.5% | 0.097300 USDT | 0.041% | 0.010% | β | 0.005% | $11,071,042 | $48,166,224 | Recently | |
| 12 | $0.062000 | βΌ 3.2% | 0.062000 USDT | 0.405% | 0.016% | β | -0.381% | $720,398 | $43,451,182 | Recently | |
| 13 | $0.272000 | β² 4.6% | 0.271900 USDT | 0.037% | 0.037% | β | 0.005% | $5,572,709 | $32,116,889 | Recently | |
| 14 | $21.6760 | βΌ 14.2% | 22.06 USDT | 1.776% | 0.015% | β | -1.541% | $2,932,191 | $29,141,332 | Recently | |
| 15 | $236.9500 | β² 5.9% | 237.10 USDT | 0.063% | 0.014% | β | 0.005% | $4,044,957 | $27,708,502 | Recently | |
| 16 | $0.00400000 | β² 4.4% | 0.003565 USDT | 0.014% | 0.028% | β | 0.010% | $5,818,090 | $27,048,602 | Recently | |
| 17 | $647.7000 | β² 2.9% | 647.84 USDT | 0.022% | 0.015% | β | 0.005% | $9,233,287 | $21,393,959 | Recently | |
| 18 | $3.3670 | β² 3.3% | 3.37 USDT | 0.059% | 0.030% | β | -0.019% | $2,726,272 | $20,332,978 | Recently | |
| 19 | $0.966000 | β² 2.8% | 0.966400 USDT | 0.041% | 0.010% | β | 0.005% | $6,548,412 | $19,148,461 | Recently | |
| 20 | $0.324000 | β² 2.6% | 0.323800 USDT | 0.062% | 0.031% | β | -0.015% | $4,267,883 | $18,297,785 | Recently | |
| 21 | $9.4130 | β² 3.6% | 9.42 USDT | 0.064% | 0.011% | β | 0.005% | $5,522,724 | $16,324,913 | Recently | |
| 22 | $0.100000 | β² 7.9% | 0.099480 USDT | -0.020% | 0.010% | β | 0.005% | $4,302,065 | $16,136,501 | Recently | |
| 23 | $2,176.56 | β² 2.0% | 2,178.54 USD | 0.091% | 0.010% | β | 0.002% | $14,806,837 | $15,178,085 | Recently | |
| 24 | $0.197000 | β² 5.3% | 0.196800 USDT | -0.102% | 0.015% | β | 0.041% | $1,720,649 | $14,281,034 | Recently | |
| 25 | $0.00300000 | β² 0.8% | 0.003211 USDT | -0.031% | 0.031% | β | 0.010% | $848,579 | $14,223,030 | Recently | |
| 26 | $0.335000 | β² 7.5% | 0.335300 USDT | 0.149% | 0.030% | β | -0.033% | $611,907 | $12,056,344 | Recently | |
| 27 | $115.0100 | β² 6.3% | 115.08 USDT | 0.061% | 0.019% | β | 0.010% | $4,344,320 | $12,033,255 | Recently | |
| 28 | $1.3770 | βΌ 1.7% | 1.38 USDT | 0.189% | 0.017% | β | -0.057% | $2,647,429 | $11,793,036 | Recently | |
| 29 | $0.155000 | β² 31.7% | 0.155280 USDT | -0.013% | 0.019% | β | 0.005% | $257,992 | $11,687,417 | Recently | |
| 30 | $56.5700 | β² 2.3% | 56.61 USDT | 0.071% | 0.018% | β | 0.010% | $5,318,905 | $11,488,054 | Recently | |
| 31 | $1.2990 | β² 1.1% | 1.30 USDT | 0.085% | 0.018% | β | -0.011% | $4,116,616 | $11,075,490 | Recently | |
| 32 | $1.0750 | β² 3.6% | 1.08 USDT | 0.093% | 0.019% | β | -0.015% | $2,767,359 | $10,310,020 | Recently | |
| 33 | $475.5000 | β² 1.1% | 475.80 USDT | 0.063% | 0.021% | β | 0.002% | $5,076,250 | $9,993,916 | Recently | |
| 34 | $4,566.00 | β² 3.3% | 4,569.29 USDT | 0.072% | 0.012% | β | 0.005% | $3,188,066 | $9,959,236 | Recently | |
| 35 | $0.752000 | β² 7.3% | 0.752700 USDT | 0.066% | 0.013% | β | 0.005% | $2,024,426 | $9,769,789 | Recently | |
| 36 | $0.064000 | β² 30.0% | 0.065100 USDT | 1.560% | 0.063% | β | -0.715% | $191,045 | $9,433,757 | Recently | |
| 37 | $0.177000 | β² 6.9% | 0.176930 USDT | 0.079% | 0.016% | β | 0.007% | $2,037,857 | $8,967,209 | Recently | |
| 38 | $9.7150 | β² 2.6% | 9.71 USDT | -0.021% | 0.010% | β | 0.010% | $4,948,617 | $8,261,964 | Recently | |
| 39 | $1.8590 | β² 9.1% | 1.86 USDT | 0.097% | 0.015% | β | 0.005% | $1,046,475 | $7,274,761 | Recently | |
| 40 | $0.235000 | β² 5.3% | 0.235200 USDT | 0.000% | 0.042% | β | 0.010% | $1,702,650 | $7,114,599 | Recently | |
| 41 | $0.00200000 | β² 6.0% | 0.001866 USDT | -0.037% | 0.015% | β | 0.005% | $2,210,691 | $6,910,926 | Recently | |
| 42 | $0.088000 | β² 8.6% | 0.087400 USDT | -0.114% | 0.023% | β | 0.005% | $428,071 | $6,897,617 | Recently | |
| 43 | $0.032000 | βΌ 13.3% | 0.031490 USDT | -0.082% | 0.013% | β | 0.005% | $636,921 | $6,067,255 | Recently | |
| 44 | $6.7100 | β² 19.3% | 6.72 USDT | 0.097% | 0.016% | β | 0.005% | $1,313,413 | $5,991,477 | Recently | |
| 45 | $0.302000 | βΌ 2.4% | 0.302610 USDT | 0.096% | 0.020% | β | 0.005% | $606,206 | $5,975,475 | Recently | |
| 46 | $0.242000 | β² 1.2% | 0.241650 USDT | -0.008% | 0.014% | β | 0.005% | $1,022,773 | $5,954,333 | Recently | |
| 47 | $0.00600000 | β² 5.9% | 0.006280 USDT | 0.040% | 0.016% | β | 0.005% | $1,006,249 | $5,493,392 | Recently | |
| 48 | $2.2080 | βΌ 0.4% | 2.21 USDT | 0.122% | 0.015% | β | -0.025% | $1,681,699 | $5,353,428 | Recently | |
| 49 | $0.075000 | βΌ 10.5% | 0.075220 USDT | 0.013% | 0.013% | β | 0.005% | $1,360,794 | $5,348,748 | Recently | |
| 50 | $0.197000 | βΌ 21.1% | 0.197000 USDT | -0.101% | 0.051% | β | 0.005% | $335,364 | $5,218,417 | Recently | |
| 51 | $0.102000 | βΌ 3.0% | 0.101610 USDT | 0.108% | 0.020% | β | 0.005% | $4,076,559 | $5,194,073 | Recently | |
| 52 | $0.614000 | βΌ 4.5% | 0.613920 USDT | -0.033% | 0.034% | β | 0.005% | $610,169 | $4,936,081 | Recently | |
| 53 | $0.459000 | βΌ 2.3% | 0.460450 USDT | 0.316% | 0.022% | β | -0.209% | $1,409,472 | $4,859,050 | Recently | |
| 54 | $0.101000 | β² 6.8% | 0.100900 USDT | 0.079% | 0.020% | β | 0.005% | $2,496,048 | $4,539,169 | Recently | |
| 55 | $0.664000 | β² 0.7% | 0.664200 USDT | 0.060% | 0.015% | β | 0.004% | $3,414,896 | $4,497,256 | Recently | |
| 56 | $0.00700000 | β² 7.5% | 0.007389 USDT | 0.054% | 0.014% | β | -0.002% | $1,348,793 | $4,435,436 | Recently | |
| 57 | $0.099000 | β² 3.3% | 0.099320 USDT | 0.020% | 0.010% | β | 0.003% | $2,000,515 | $4,318,733 | Recently | |
| 58 | $0.027000 | β² 6.7% | 0.027516 USDT | 0.361% | 0.014% | β | -0.179% | $857,518 | $4,270,648 | Recently | |
| 59 | $3.7450 | β² 5.0% | 3.75 USDT | 0.027% | 0.027% | β | 0.010% | $2,577,178 | $4,184,968 | Recently | |
| 60 | $0.114000 | β² 1.9% | 0.114140 USDT | 0.044% | 0.019% | β | 0.010% | $1,085,207 | $4,176,165 | Recently | |
| 61 | $0.095000 | β² 2.9% | 0.095210 USDT | 0.095% | 0.011% | β | -0.002% | $1,878,667 | $4,172,647 | Recently | |
| 62 | $0.069000 | β² 1.6% | 0.069110 USDT | -0.159% | 0.014% | β | 0.005% | $815,721 | $4,147,563 | Recently | |
| 63 | $0.021000 | β² 14.0% | 0.020760 USDT | 0.752% | 0.015% | β | -0.741% | $395,052 | $4,047,579 | Recently | |
| 64 | $0.261000 | β² 2.7% | 0.261500 USDT | 0.115% | 0.038% | β | -0.001% | $2,030,004 | $4,036,266 | Recently | |
| 65 | $0.00800000 | β² 12.4% | 0.007745 USDT | 0.090% | 0.013% | β | -0.004% | $575,398 | $3,745,819 | Recently | |
| 66 | $1.4170 | β² 1.3% | 1.42 USD | 0.056% | 0.017% | β | 0.002% | $3,217,249 | $3,527,067 | Recently | |
| 67 | $0.039000 | β² 9.2% | 0.038900 USDT | 0.051% | 0.026% | β | 0.005% | $1,123,005 | $3,453,113 | Recently | |
| 68 | $0.043000 | βΌ 16.3% | 0.042800 USDT | 0.211% | 0.047% | β | -0.032% | $484,159 | $3,418,063 | Recently | |
| 69 | $0.039000 | βΌ 1.8% | 0.039230 USDT | -0.280% | 0.025% | β | 0.005% | $197,532 | $3,203,044 | Recently | |
| 70 | $0.311000 | β² 0.4% | 0.310660 USDT | 0.035% | 0.013% | β | -0.001% | $3,256,239 | $3,198,383 | Recently | |
| 71 | $0.742000 | β² 5.4% | 0.741880 USDT | 0.051% | 0.013% | β | 0.009% | $3,481,190 | $3,154,293 | Recently | |
| 72 | $0.00600000 | β² 1.9% | 0.006181 USDT | 0.032% | 0.016% | β | 0.004% | $847,189 | $2,916,027 | Recently | |
| 73 | $0.578000 | β² 5.9% | 0.578200 USDT | 0.069% | 0.017% | β | 0.000% | $286,420 | $2,700,556 | Recently | |
| 74 | $1.3450 | β² 1.6% | 1.35 USDT | 0.037% | 0.017% | β | -0.004% | $2,636,414 | $2,637,535 | Recently | |
| 75 | $340.7800 | β² 0.1% | 340.60 USDT | -0.053% | 0.013% | β | 0.010% | $2,352,569 | $2,616,715 | Recently | |
| 76 | $1.7820 | β² 0.5% | 1.78 USDT | 0.107% | 0.016% | β | -0.054% | $1,998,828 | $2,506,979 | Recently | |
| 77 | $0.340000 | β² 4.2% | 0.340600 USDT | 0.147% | 0.059% | β | -0.002% | $574,378 | $2,486,467 | Recently | |
| 78 | $0.014000 | βΌ 7.2% | 0.013879 USDT | -0.065% | 0.017% | β | 0.005% | $571,869 | $2,478,351 | Recently | |
| 79 | $0.936000 | β² 1.4% | 0.936800 USDT | 0.118% | 0.011% | β | 0.002% | $1,397,679 | $2,400,001 | Recently | |
| 80 | $2.4140 | β² 2.0% | 2.42 USDT | 0.083% | 0.041% | β | -0.028% | $1,826,413 | $2,394,459 | Recently | |
| 81 | $0.083000 | β² 3.1% | 0.082770 USDT | 0.109% | 0.060% | β | 0.005% | $159,413 | $2,378,585 | Recently | |
| 82 | $0.00100000 | β² 17.3% | 0.000643 USDT | -0.542% | 0.047% | β | 0.005% | $128,126 | $2,306,882 | Recently | |
| 83 | $0.058000 | βΌ 12.8% | 0.058093 USDT | 0.095% | 0.017% | β | 0.005% | $161,746 | $2,154,055 | Recently | |
| 84 | $0.115000 | βΌ 4.4% | 0.115200 USDT | 0.078% | 0.019% | β | -0.010% | $288,153 | $2,134,887 | Recently | |
| 85 | $0.051000 | β² 3.8% | 0.050870 USDT | 0.118% | 0.020% | β | -0.009% | $190,721 | $2,115,143 | Recently | |
| 86 | $92.1500 | β² 3.5% | 92.19 USD | 0.043% | 0.011% | β | 0.005% | $1,317,328 | $2,076,256 | Recently | |
| 87 | $3.0840 | β² 1.6% | 3.09 USDT | 0.071% | 0.032% | β | 0.006% | $624,513 | $2,048,225 | Recently | |
| 88 | $2.0070 | β² 14.1% | 1.99 USDT | -0.717% | 0.080% | β | 0.089% | $1,154,091 | $1,997,501 | Recently | |
| 89 | $1.5980 | βΌ 4.0% | 1.60 USDT | 0.131% | 0.031% | β | -0.031% | $170,538 | $1,935,030 | Recently | |
| 90 | $0.061000 | β² 1.2% | 0.060810 USDT | -0.016% | 0.016% | β | 0.010% | $1,243,216 | $1,921,975 | Recently | |
| 91 | $0.108000 | β² 5.2% | 0.108490 USDT | 0.092% | 0.055% | β | 0.010% | $434,718 | $1,920,777 | Recently | |
| 92 | $0.418000 | βΌ 28.8% | 0.419600 USDT | 0.311% | 0.023% | β | 0.005% | $185,689 | $1,801,620 | Recently | |
| 93 | $1.1250 | β² 1.2% | 1.13 USDT | 0.169% | 0.019% | β | -0.138% | $1,114,479 | $1,798,380 | Recently | |
| 94 | $0.046000 | βΌ 4.7% | 0.046560 USDT | 0.258% | 0.022% | β | -0.196% | $271,744 | $1,763,789 | Recently | |
| 95 | $0.554000 | β² 4.7% | 0.554100 USDT | 0.036% | 0.018% | β | 0.005% | $664,318 | $1,755,576 | Recently | |
| 96 | $0.026000 | β² 2.7% | 0.026155 USDT | 0.134% | 0.018% | β | 0.004% | $828,224 | $1,745,394 | Recently | |
| 97 | $0.300000 | β² 3.8% | 0.300600 USDT | 0.133% | 0.033% | β | -0.002% | $701,209 | $1,739,177 | Recently | |
| 98 | $0.00500000 | βΌ 1.9% | 0.005110 USDT | 0.829% | 0.040% | β | -0.145% | $138,281 | $1,699,205 | Recently | |
| 99 | $0.044000 | βΌ 8.4% | 0.044320 USDT | 0.090% | 0.023% | β | 0.005% | $495,601 | $1,629,825 | Recently | |
| 100 | $0.041000 | βΌ 6.3% | 0.040830 USDT | 0.155% | 0.012% | β | 0.005% | $195,819 | $1,613,068 | Recently |
Showing 1 to 100 of ~511 results
Go to
About Zoomex (Futures)
What is Zoomex (Futures)?
Zoomex (Futures) is a derivative cryptocurrency exchange established in 2021. Currently, there are 512 trading pairs available on the exchange. Zoomex (Futures) 24h trading volume is reported to be at $7,198,438,044. The 24h open interest is $1,015,823,508. The most active trading pair is BTC-USDT with a 24h volume of $3,569,631,417.
Zoomex was established in 2021 We are a cryptocurrency exchange platform that masters cutting-edge blockchain technology. We provide secure, reliable, and transparent digital asset trading services to millions of users worldwide!
Zoomex was established in 2021 We are a cryptocurrency exchange platform that masters cutting-edge blockchain technology. We provide secure, reliable, and transparent digital asset trading services to millions of users worldwide!
Fees
Zoomex (Futures) Statistics
Volume by Market Pair
Volume by Currency