CryptoRank
π EN
TiαΊΏng Viα»t
WOO X (Futures)
Centralized Exchange
$61,370,675
24h Trading Volume
$35,718,125
24h Open Interest
317
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,380.00 | β² 2.7% | 71,408.00 USDT | 0.039% | 0.014% | β | 0.010% | $27,715,405 | $48,644,410 | Recently | |
| 2 | $2,179.40 | β² 2.8% | 2,180.60 USDT | 0.055% | 0.078% | β | 0.010% | $1,460,372 | $9,586,139 | Recently | |
| 3 | $362.0000 | β² 18.8% | 362.60 USDT | 0.166% | 2.742% | β | -0.226% | $281,260 | $565,073 | Recently | |
| 4 | $92.1900 | β² 3.9% | 92.23 USDT | 0.046% | 0.087% | β | -0.037% | $688,234 | $438,225 | Recently | |
| 5 | $0.061000 | β² 7.4% | 0.062190 USDT | 1.784% | 0.686% | β | -0.301% | $123,208 | $367,697 | Recently | |
| 6 | $1.4170 | β² 1.6% | 1.42 USDT | 0.071% | 0.063% | β | -0.047% | $360,893 | $285,943 | Recently | |
| 7 | $0.053000 | β² 0.0% | 0.056570 USDT | 7.221% | 6.429% | β | -0.182% | $416,602 | $224,020 | Recently | |
| 8 | $40.3540 | β² 5.9% | 40.37 USDT | 0.030% | 0.102% | β | -0.008% | $197,779 | $103,542 | Recently | |
| 9 | $0.011000 | β² 1.1% | 0.011420 USDT | 0.088% | 38.598% | β | -0.125% | $214,633 | $102,453 | Recently | |
| 10 | $0.450000 | βΌ 2.8% | 0.459300 USDT | 1.976% | 0.156% | β | -0.394% | $91,590 | $99,090 | Recently | |
| 11 | $0.257000 | β² 15.4% | 0.257700 USDT | 0.194% | 0.234% | β | -0.171% | $61,343 | $97,424 | Recently | |
| 12 | $0.335000 | β² 7.9% | 0.335600 USDT | 0.329% | 94.357% | β | -0.129% | $118,273 | $84,940 | Recently | |
| 13 | $2.4200 | β² 2.5% | 2.42 USDT | 0.083% | 60.903% | β | -0.102% | $32,194 | $83,950 | Recently | |
| 14 | $115.0400 | β² 6.5% | 115.14 USDT | 0.087% | 0.269% | β | -0.053% | $77,314 | $79,652 | Recently | |
| 15 | $0.097000 | β² 4.8% | 0.097280 USDT | 0.062% | 0.113% | β | -0.048% | $307,699 | $49,797 | Recently | |
| 16 | $0.023000 | β² 0.0% | 0.014300 USDT | -37.988% | 1.423% | β | 0.049% | $11,569 | $48,567 | Recently | |
| 17 | $1.0760 | β² 4.6% | 1.08 USDT | 0.177% | 51.709% | β | -0.055% | $8,089 | $48,355 | Recently | |
| 18 | $0.156000 | βΌ 1.3% | 0.156600 USDT | 0.128% | 0.563% | β | -0.030% | $44,217 | $44,921 | Recently | |
| 19 | $0.036000 | β² 0.6% | 0.035680 USDT | 0.056% | 44.534% | β | -0.047% | $35,080 | $35,762 | Recently | |
| 20 | $0.235000 | β² 6.4% | 0.235500 USDT | 0.170% | 75.148% | β | -0.091% | $187,734 | $26,683 | Recently | |
| 21 | $0.095000 | β² 3.4% | 0.095420 USDT | 0.063% | 59.829% | β | -0.057% | $163,209 | $24,675 | Recently | |
| 22 | $0.00100000 | β² 2.9% | 0.001116 USDT | 0.224% | 0.053% | β | -0.111% | $63,725 | $24,363 | Recently | |
| 23 | $2.2090 | β² 1.0% | 2.21 USDT | 0.145% | 14.692% | β | -0.065% | $4,191 | $22,688 | Recently | |
| 24 | $0.272000 | β² 5.1% | 0.272200 USDT | 0.000% | 0.147% | β | 0.004% | $89,966 | $22,273 | Recently | |
| 25 | $1.8560 | β² 9.2% | 1.86 USDT | -0.161% | 13.733% | β | -0.066% | $10,863 | $22,214 | Recently | |
| 26 | $0.00700000 | β² 7.5% | 0.007434 USDT | -0.081% | 1.499% | β | 0.128% | $19,607 | $22,072 | Recently | |
| 27 | $0.080000 | β² 0.9% | 0.080100 USDT | 0.125% | 0.125% | β | -0.110% | $21,267 | $21,332 | Recently | |
| 28 | $0.018000 | β² 6.7% | 0.018420 USDT | -0.108% | 46.369% | β | -0.070% | $59,403 | $20,785 | Recently | |
| 29 | $3.0900 | β² 2.1% | 3.09 USDT | 0.000% | 95.059% | β | -0.054% | $60,029 | $18,687 | Recently | |
| 30 | $0.077000 | β² 8.0% | 0.077100 USDT | -0.323% | 58.333% | β | 0.149% | $150,171 | $18,155 | Recently | |
| 31 | $0.027000 | β² 6.6% | 0.027410 USDT | 0.477% | 1.178% | β | -0.138% | $25,052 | $18,008 | Recently | |
| 32 | $0.025000 | β² 14.6% | 0.025300 USDT | 0.198% | 0.675% | β | -0.124% | $19,156 | $15,377 | Recently | |
| 33 | $1.3020 | β² 1.7% | 1.30 USDT | 0.154% | 88.960% | β | -0.110% | $89,919 | $13,184 | Recently | |
| 34 | $3.7460 | β² 5.9% | 3.75 USDT | 0.027% | 21.296% | β | -0.059% | $32,743 | $11,959 | Recently | |
| 35 | $0.311000 | β² 0.6% | 0.310700 USDT | 0.006% | 20.874% | β | -0.066% | $165,082 | $11,819 | Recently | |
| 36 | $0.115000 | βΌ 0.5% | 0.115300 USDT | 0.000% | 0.172% | β | -0.044% | $2,403 | $11,748 | Recently | |
| 37 | $0.195000 | β² 11.2% | 0.194900 USDT | -0.154% | 0.154% | β | 0.000% | $46,878 | $11,371 | Recently | |
| 38 | $0.043000 | βΌ 16.4% | 0.042720 USDT | 0.117% | 0.149% | β | -0.016% | $2,600 | $11,092 | Recently | |
| 39 | $0.083000 | βΌ 9.3% | 0.082700 USDT | 0.242% | 45.067% | β | -0.082% | $11,477 | $10,614 | Recently | |
| 40 | $19.6400 | β² 3.8% | 19.67 USDT | 0.153% | 0.153% | β | -0.096% | $7,282 | $10,540 | Recently | |
| 41 | $0.055000 | β² 0.0% | 0.060900 USDT | 10.727% | 0.363% | β | 0.043% | β | $10,295 | Recently | |
| 42 | $0.021000 | βΌ 2.3% | 0.013070 USDT | -37.073% | 0.172% | β | -0.002% | $12 | $9,782 | Recently | |
| 43 | $4,566.90 | β² 3.6% | 4,567.84 USDT | 0.021% | 5.798% | β | 0.000% | $50,654 | $9,754 | Recently | |
| 44 | $0.174000 | β² 0.3% | 0.174200 USDT | 0.173% | 0.214% | β | -0.057% | $28,802 | $9,319 | Recently | |
| 45 | $9.4220 | β² 4.2% | 9.43 USDT | 0.064% | 32.650% | β | -0.033% | $92,038 | $8,766 | Recently | |
| 46 | $3.4460 | β² 0.0% | 3.37 USDT | -2.322% | 0.782% | β | -0.037% | $58,870 | $8,579 | Recently | |
| 47 | $237.3100 | β² 6.4% | 237.47 USDT | 0.067% | 0.206% | β | -0.036% | $68,513 | $7,381 | Recently | |
| 48 | $1.7820 | β² 0.5% | 1.78 USDT | 0.056% | 4.846% | β | -0.067% | $10,854 | $7,368 | Recently | |
| 49 | $0.967000 | β² 3.7% | 0.967200 USDT | 0.062% | 0.093% | β | -0.044% | $27,382 | $7,177 | Recently | |
| 50 | $3.5610 | β² 0.4% | 3.57 USDT | 0.253% | 26.270% | β | -0.155% | $6,018 | $7,031 | Recently | |
| 51 | $475.3100 | β² 2.6% | 476.00 USDT | 0.145% | 9.524% | β | -0.074% | $124,250 | $6,956 | Recently | |
| 52 | $0.00300000 | β² 0.0% | 0.001600 USDT | -51.952% | 1.488% | β | -0.072% | β | $6,781 | Recently | |
| 53 | $0.532000 | β² 1.1% | 0.532200 USDT | 0.019% | 93.452% | β | -0.077% | $84,155 | $6,385 | Recently | |
| 54 | $0.075000 | β² 1.2% | 0.074900 USDT | 0.134% | 0.133% | β | -0.110% | $48,913 | $6,243 | Recently | |
| 55 | $0.937000 | β² 2.7% | 0.938000 USDT | 0.107% | 0.320% | β | -0.039% | $30,172 | $6,199 | Recently | |
| 56 | $0.114000 | β² 2.5% | 0.114400 USDT | 0.087% | 51.675% | β | -0.080% | $14,064 | $6,064 | Recently | |
| 57 | $0.324000 | β² 2.9% | 0.324000 USDT | 0.031% | 48.564% | β | -0.081% | $109,192 | $5,984 | Recently | |
| 58 | $0.00600000 | β² 0.0% | 0.006280 USDT | 3.699% | 0.099% | β | -0.040% | $80 | $5,983 | Recently | |
| 59 | $0.019000 | β² 2.1% | 0.019240 USDT | 0.104% | 36.982% | β | -0.131% | $81,354 | $5,899 | Recently | |
| 60 | $1.3770 | βΌ 0.6% | 1.38 USDT | 0.145% | 67.334% | β | -0.086% | $50,118 | $5,575 | Recently | |
| 61 | $0.00100000 | β² 20.1% | 0.000642 USDT | -0.311% | 1.510% | β | 0.143% | $7,815 | $5,571 | Recently | |
| 62 | $0.100000 | β² 9.4% | 0.100200 USDT | 0.000% | 54.481% | β | -0.051% | $66,675 | $5,114 | Recently | |
| 63 | $0.046000 | βΌ 8.9% | 0.043900 USDT | -4.565% | 1.798% | β | -0.035% | $4,400 | $5,060 | Recently | |
| 64 | $0.262000 | β² 3.9% | 0.261700 USDT | 0.038% | 12.628% | β | -0.029% | $22,018 | $4,974 | Recently | |
| 65 | $0.00700000 | β² 7.9% | 0.007387 USDT | -0.992% | 38.007% | β | -0.034% | $35,652 | $4,706 | Recently | |
| 66 | $0.024000 | β² 0.0% | 0.024600 USDT | 4.061% | 0.839% | β | -0.232% | $25 | $4,636 | Recently | |
| 67 | $0.00700000 | β² 2.6% | 0.007190 USDT | 0.000% | 41.183% | β | -0.065% | $179,919 | $4,596 | Recently | |
| 68 | β | β² 1.9% | 0.000206 USDT | 0.292% | 0.098% | β | -0.119% | $23,074 | $4,488 | Recently | |
| 69 | $0.045000 | βΌ 0.4% | 0.044700 USDT | 0.224% | 0.228% | β | -0.084% | $9,986 | $4,479 | Recently | |
| 70 | $56.6200 | β² 2.6% | 56.68 USDT | 0.106% | 29.706% | β | -0.051% | $104,482 | $4,293 | Recently | |
| 71 | $0.037000 | β² 6.3% | 0.037200 USDT | 0.000% | 1.630% | β | -0.036% | $6,543 | $4,024 | Recently | |
| 72 | $0.274000 | β² 1.1% | 0.274600 USDT | 0.182% | 9.176% | β | -0.060% | $16,850 | $3,898 | Recently | |
| 73 | $0.130000 | β² 0.1% | 0.130400 USDT | 0.077% | 0.225% | β | -0.062% | $6,521 | $3,691 | Recently | |
| 74 | $1.1250 | β² 1.5% | 1.13 USDT | 0.178% | 3.190% | β | -0.147% | $84,486 | $3,557 | Recently | |
| 75 | $0.00800000 | β² 4.6% | 0.008350 USDT | 0.000% | 1.192% | β | 0.090% | $5,709 | $3,337 | Recently | |
| 76 | $0.305000 | β² 5.9% | 0.305300 USDT | 0.066% | 51.927% | β | -0.045% | $59,670 | $3,137 | Recently | |
| 77 | $0.020000 | β² 1.4% | 0.019640 USDT | 0.102% | 0.103% | β | -0.016% | $11,880 | $3,132 | Recently | |
| 78 | $4.7070 | β² 0.1% | 4.71 USDT | 0.064% | 0.064% | β | -0.068% | $2,761 | $2,745 | Recently | |
| 79 | $0.075000 | β² 0.4% | 0.075350 USDT | 0.186% | 58.884% | β | -0.167% | $32,975 | $2,659 | Recently | |
| 80 | $0.028000 | βΌ 2.3% | 0.027720 USDT | 0.036% | 0.387% | β | -0.174% | $6,956 | $2,628 | Recently | |
| 81 | $0.00300000 | βΌ 0.3% | 0.003240 USDT | -0.308% | 1.840% | β | -0.064% | $16,358 | $2,606 | Recently | |
| 82 | $0.335000 | β² 3.9% | 0.335100 USDT | 0.030% | 49.639% | β | -0.043% | $37,079 | $2,431 | Recently | |
| 83 | $0.042000 | β² 0.3% | 0.041700 USDT | 0.096% | 0.145% | β | -0.043% | $2,531 | $2,403 | Recently | |
| 84 | $0.067000 | βΌ 2.2% | 0.039010 USDT | -42.053% | 0.232% | β | -0.468% | β | $2,390 | Recently | |
| 85 | $0.176000 | β² 5.8% | 0.176400 USDT | 0.040% | 10.892% | β | -0.052% | $129,049 | $2,335 | Recently | |
| 86 | $0.188000 | βΌ 0.2% | 0.190000 USDT | 1.064% | 42.727% | β | -0.058% | $2,668 | $2,279 | Recently | |
| 87 | $0.00100000 | βΌ 1.7% | 0.000322 USDT | -64.420% | 0.319% | β | 0.009% | $15 | $2,271 | Recently | |
| 88 | $0.519000 | β² 0.4% | 0.521700 USDT | 0.540% | 0.077% | β | -0.138% | $6,377 | $2,269 | Recently | |
| 89 | $0.020000 | β² 4.7% | 0.017170 USDT | -13.978% | 0.176% | β | 0.017% | β | $2,182 | Recently | |
| 90 | $0.019000 | β² 0.9% | 0.019100 USDT | 2.965% | 0.162% | β | -0.071% | $2,067 | $2,053 | Recently | |
| 91 | $0.107000 | β² 2.5% | 0.107800 USDT | 0.466% | 0.189% | β | -0.089% | $1,166 | $2,030 | Recently | |
| 92 | $0.053000 | β² 3.8% | 0.053375 USDT | -0.109% | 1.159% | β | 0.036% | $14,468 | $2,000 | Recently | |
| 93 | $0.030000 | β² 1.4% | 0.029480 USDT | -2.384% | 1.285% | β | 0.035% | $1,035 | $1,947 | Recently | |
| 94 | $1.5990 | βΌ 2.1% | 1.60 USDT | 0.188% | 0.124% | β | -0.169% | $1,739 | $1,754 | Recently | |
| 95 | $0.336000 | β² 0.0% | 0.330000 USDT | -1.639% | 2.177% | β | -0.582% | $417 | $1,697 | Recently | |
| 96 | $0.00900000 | β² 3.9% | 0.010330 USDT | 15.419% | 1.487% | β | 0.134% | $11,721 | $1,693 | Recently | |
| 97 | $0.047000 | β² 0.0% | 0.029830 USDT | -36.787% | 0.169% | β | -0.057% | $13,854 | $1,637 | Recently | |
| 98 | $0.028000 | β² 6.0% | 0.028190 USDT | 0.071% | 0.072% | β | -0.061% | $3,448 | $1,611 | Recently | |
| 99 | $0.060000 | β² 0.0% | 0.066930 USDT | 12.468% | 0.920% | β | -0.209% | $1,391 | $1,559 | Recently | |
| 100 | $0.101000 | β² 6.7% | 0.100700 USDT | 0.000% | 1.329% | β | -0.047% | $20,077 | $1,502 | Recently |
![MANTRA [Old]](https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991)
Showing 1 to 100 of ~315 results
Go to
About WOO X (Futures)
What is WOO X (Futures)?
WOO X (Futures) is a derivative cryptocurrency exchange established in 2019. Currently, there are 317 trading pairs available on the exchange. WOO X (Futures) 24h trading volume is reported to be at $61,370,675. The 24h open interest is $35,718,125. The most active trading pair is PERP_BTC_USDT with a 24h volume of $48,644,410.
Fees
Market With Fees
No
Twitter
@_WOO_X
WOO X (Futures) Statistics
Volume by Market Pair
Volume by Currency