Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Variational Omni
Centralized Exchange
Giao ngay
Start Trading
$741,460,234
24h Trading Volume
$754,344,669
24h Open Interest
468
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-PERP
$71,266.41 β–² 2.2% 71,305.55 USDC 0.055% 0.000% β€” 7.950% $336,614,238 $521,988,804 Recently
2
Ethereum ETH-PERP
$2,176.71 β–² 2.2% 2,177.76 USDC 0.048% 0.000% β€” 2.609% $189,740,655 $114,589,233 Recently
3
Hyperliquid HYPE-PERP
$40.1880 β–² 5.5% 40.23 USDC 0.092% 0.000% β€” 7.941% $27,712,865 $30,515,718 Recently
4
Solana SOL-PERP
$92.0230 β–² 3.1% 92.06 USDC 0.043% 0.000% β€” 10.950% $37,735,351 $28,053,449 Recently
5
Bittensor TAO-PERP
$364.7970 β–² 19.4% 365.81 USDC 0.277% 0.000% β€” -719.953% $5,854,808 $13,419,422 Recently
6
Tether Gold XAUT-PERP
$4,556.06 β–² 3.1% 4,558.03 USDC 0.043% 0.000% β€” 10.950% $19,282,920 $5,454,866 Recently
7
XRP XRP-PERP
$1.4160 β–² 1.3% 1.42 USDC 0.060% 0.000% β€” 4.909% $9,170,288 $4,015,844 Recently
8
BNB BNB-PERP
$646.9240 β–² 2.8% 647.22 USDC 0.046% 0.000% β€” 10.950% $8,668,311 $2,178,656 Recently
9
Dogecoin DOGE-PERP
$0.097000 β–² 4.4% 0.097180 USDC 0.051% 0.000% β€” 10.950% $1,830,052 $1,962,811 Recently
10
PAX Gold PAXG-PERP
$4,562.85 β–² 3.2% 4,565.02 USDC 0.048% 0.000% β€” 10.950% $17,178,668 $1,914,399 Recently
11
Zcash ZEC-PERP
$236.9420 β–² 5.5% 237.09 USDC 0.061% 0.000% β€” 2.256% $3,202,335 $1,771,293 Recently
12
Sui SUI-PERP
$0.965000 β–² 2.8% 0.965200 USDC 0.062% 0.000% β€” 10.950% $2,845,580 $917,112 Recently
13
Monad MON-PERP
$0.025000 β–² 13.4% 0.025220 USDC 0.159% 0.000% β€” 10.950% $4,020,098 $833,033 Recently
14
Venice Token VVV-PERP
$6.6910 β–² 18.9% 6.71 USDC 0.260% 0.000% β€” 10.950% $1,973,353 $662,125 Recently
15
Lighter LIGHTER-PERP
$1.0030 β–² 5.2% 1.00 USDC -0.121% 0.000% β€” 10.950% $2,530,237 $591,687 Recently
16
Lombard BARD-PERP
$0.459000 β–Ό 2.0% 0.460200 USDC 0.174% 0.000% β€” -2,075.010% $530,450 $570,327 Recently
17
River RIVER-PERP
$21.5090 β–Ό 13.9% 21.78 USDC 1.243% 0.000% β€” -3,034.270% $1,561,470 $515,070 Recently
18
Monero XMR-PERP
$340.5560 β–Ό 0.0% 340.41 USDC -0.043% 0.000% β€” 10.950% $3,802,109 $506,629 Recently
19
Ontology ONT-PERP
$0.062000 β–Ό 2.9% 0.062100 USDC 0.453% 0.000% β€” -3,180.460% $89,796 $495,156 Recently
20
Fartcoin FARTCOIN-PERP
$0.194000 β–² 10.9% 0.194200 USDC 0.000% 0.000% β€” 10.950% $951,834 $494,819 Recently
21
Aave AAVE-PERP
$114.8650 β–² 5.9% 114.96 USDC 0.083% 0.000% β€” 10.950% $8,962,202 $461,014 Recently
22
LayerZero ZRO-PERP
$2.2060 β–² 1.0% 2.21 USDC 0.224% 0.000% β€” -12.400% $3,086,930 $357,665 Recently
23
Pump.fun PUMPFUN-PERP
$0.00200000 β–² 5.9% 0.001864 USDC -0.107% 0.000% β€” 10.950% $3,052,716 $354,220 Recently
24
Chainlink LINK-PERP
$9.3980 β–² 3.4% 9.40 USDC 0.037% 0.000% β€” 0.398% $3,888,230 $326,726 Recently
25
Bitcoin Cash BCH-PERP
$474.9840 β–² 0.8% 475.48 USDC 0.104% 0.000% β€” -6.401% $744,059 $320,723 Recently
26
Polkadot DOT-PERP
$1.3710 β–Ό 1.3% 1.37 USDC 0.193% 0.000% β€” -32.970% $914,482 $297,202 Recently
27
KAITO KAITO-PERP
$0.409000 β–² 0.8% 0.408900 USDC 0.049% 0.000% β€” 10.950% $229,614 $296,553 Recently
28
Cardano ADA-PERP
$0.272000 β–² 4.5% 0.271700 USDC 0.037% 0.000% β€” 10.950% $3,122,066 $290,887 Recently
29
Aptos APT-PERP
$1.0700 β–² 3.6% 1.07 USDC 0.171% 0.000% β€” -34.090% $531,713 $272,654 Recently
30
Bedrock BR-PERP
$0.156000 β–² 32.0% 0.155700 USDC 0.064% 0.000% β€” 10.950% $186,930 $232,280 Recently
31
Ethena ENA-PERP
$0.099000 β–² 7.8% 0.099280 USDC -0.010% 0.000% β€” 10.950% $1,349,764 $231,307 Recently
32
Artificial Superintelligence Alliance FET-PERP
$0.255000 β–² 13.0% 0.255900 USDC 0.314% 0.000% β€” -109.305% $422,457 $229,560 Recently
33
Aster ASTER-PERP
$0.663000 β–² 0.6% 0.663300 USDC 0.075% 0.000% β€” 10.950% $3,390,379 $223,462 Recently
34
Vana VANATOKEN-PERP
$1.3490 β–² 1.5% 1.35 USDC 0.137% 0.000% β€” 10.950% $2,658 $194,749 Recently
35
Avalanche AVAX-PERP
$9.7000 β–² 3.0% 9.70 USDC 0.012% 0.000% β€” 10.950% $3,266,974 $190,306 Recently
36
1000BONK 1000BONK-PERP
$0.00600000 β–² 6.3% 0.006287 USDC 0.111% 0.000% β€” 10.950% $73,352 $179,031 Recently
37
Official Trump TRUMP-PERP
$3.3610 β–² 3.4% 3.36 USDC 0.104% 0.000% β€” -9.899% $1,541,176 $171,159 Recently
38
Uniswap UNI-PERP
$3.7270 β–² 5.1% 3.73 USDC 0.094% 0.000% β€” 10.950% $766,375 $170,382 Recently
39
Stellar XLM-PERP
$0.177000 β–² 6.8% 0.176800 USDC 0.057% 0.000% β€” 10.950% $1,273,894 $167,093 Recently
40
Mantle MNT-PERP
$0.740000 β–² 5.2% 0.740700 USDC 0.068% 0.000% β€” 10.950% $556,187 $167,041 Recently
41
Chainbase C-PERP
$0.064000 β–² 29.3% 0.065070 USDC 1.529% 0.000% β€” -822.039% $73,643 $158,944 Recently
42
Worldcoin WLD-PERP
$0.322000 β–² 2.2% 0.322800 USDC 0.186% 0.000% β€” 5.264% $454,990 $142,757 Recently
43
​​Stable STABLE-PERP
$0.026000 β–² 3.9% 0.026390 USDC 0.114% 0.000% β€” 10.950% $1,762,918 $139,760 Recently
44
Litecoin LTC-PERP
$56.5150 β–² 2.2% 56.55 USDC 0.062% 0.000% β€” 10.950% $3,063,519 $136,290 Recently
45
Optimism OP-PERP
$0.114000 β–² 1.8% 0.114000 USDC 0.000% 0.000% β€” 10.950% $400,399 $129,983 Recently
46
Ondo ONDO-PERP
$0.261000 β–² 3.2% 0.261000 USDC 0.115% 0.000% β€” 5.258% $186,651 $122,994 Recently
47
Story IP-PERP
$0.640000 β–² 0.4% 0.641000 USDC 0.125% 0.000% β€” 10.950% $707,770 $122,864 Recently
48
dogwifhat WIF-PERP
$0.196000 β–² 4.8% 0.196700 USDC 0.204% 0.000% β€” 10.950% $595,462 $109,932 Recently
49
Virtuals Protocol VIRTUAL-PERP
$0.752000 β–² 8.0% 0.752200 USDC 0.080% 0.000% β€” 10.950% $378,760 $108,022 Recently
50
Render RENDER-PERP
$1.8570 β–² 8.9% 1.86 USDC 0.159% 0.000% β€” 7.309% $293,710 $105,637 Recently
51
Plasma XPL-PERP
$0.101000 β–² 6.7% 0.100700 USDC 0.000% 0.000% β€” 10.950% $1,936,998 $99,359 Recently
52
TRON TRX-PERP
$0.310000 β–² 0.4% 0.310400 USDC 0.097% 0.000% β€” 8.020% $233,509 $97,632 Recently
53
Lido DAO LDO-PERP
$0.300000 β–² 3.7% 0.300400 USDC 0.167% 0.000% β€” 10.950% $221,034 $94,526 Recently
54
Aerodrome Finance AERO-PERP
$0.340000 β–² 4.3% 0.340300 USDC 0.118% 0.000% β€” 10.950% $229,655 $90,430 Recently
55
NEAR Protocol NEAR-PERP
$1.2970 β–² 1.1% 1.30 USDC 0.127% 0.000% β€” -10.220% $1,019,274 $85,116 Recently
56
Toncoin TON-PERP
$1.3400 β–² 1.5% 1.34 USDC 0.116% 0.000% β€” -30.290% $589,574 $79,264 Recently
57
Radiant Capital RDNT-PERP
$0.00500000 β–Ό 2.2% 0.005122 USDC 1.165% 0.000% β€” -774.050% $49,657 $76,464 Recently
58
Pudgy Penguins PENGU-PERP
$0.00700000 β–² 7.2% 0.007375 USDC 0.095% 0.000% β€” 1.454% $639,655 $73,401 Recently
59
Arbitrum ARB-PERP
$0.099000 β–² 3.1% 0.099230 USDC 0.071% 0.000% β€” 5.405% $785,933 $73,009 Recently
60
DUSK DUSK-PERP
$0.115000 β–Ό 5.0% 0.114900 USDC 0.262% 0.000% β€” 10.950% $81,449 $70,368 Recently
61
Cosmos Hub ATOM-PERP
$1.7800 β–² 0.3% 1.78 USDC 0.154% 0.000% β€” -24.870% $600,715 $69,695 Recently
62
Grass GRASS-PERP
$0.342000 β–² 2.4% 0.343000 USDC 0.234% 0.000% β€” 10.950% $413,414 $64,944 Recently
63
Aria.AI ARIA-PERP
$0.303000 β–Ό 1.7% 0.302800 USDC -0.198% 0.000% β€” 10.950% $144,311 $63,198 Recently
64
Jito JTO-PERP
$0.335000 β–² 7.7% 0.335500 USDC 0.149% 0.000% β€” -52.520% $191,809 $62,043 Recently
65
Pepe 1000PEPE-PERP
$0.00400000 β–² 5.2% 0.003559 USDC 0.084% 0.000% β€” 10.950% $123,682 $59,503 Recently
66
Berachain BERA-PERP
$0.505000 β–² 2.0% 0.505800 USDC 0.119% 0.000% β€” -5.018% $1,078,138 $58,660 Recently
67
Sei SEI-PERP
$0.061000 β–² 1.4% 0.060850 USDC 0.181% 0.000% β€” 10.950% $456,324 $58,004 Recently
68
World Liberty Financial WLFI-PERP
$0.101000 β–Ό 3.5% 0.101600 USDC 0.197% 0.000% β€” 10.950% $1,957,566 $55,392 Recently
69
SPX6900 SPX-PERP
$0.305000 β–² 5.4% 0.305000 USDC 0.164% 0.000% β€” 10.950% $251,841 $55,060 Recently
70
Huma Finance HUMA-PERP
$0.021000 β–² 14.4% 0.020790 USDC 0.922% 0.000% β€” -911.987% $146,158 $52,878 Recently
71
Zora ZORA-PERP
$0.016000 β–² 2.4% 0.016310 USDC 0.246% 0.000% β€” 10.950% $289,761 $48,786 Recently
72
Popcat POPCAT-PERP
$0.053000 β–² 6.4% 0.053250 USDC 0.245% 0.000% β€” 10.950% $91,735 $48,727 Recently
73
deBridge DBR-PERP
$0.017000 β–² 3.2% 0.016880 USDC 0.536% 0.000% β€” 10.950% $107,178 $47,326 Recently
74
Banana For Scale BANANAS31-PERP
$0.014000 β–Ό 5.6% 0.013900 USDC 0.000% 0.000% β€” 10.950% $134,919 $44,719 Recently
75
Injective INJ-PERP
$3.0850 β–² 1.6% 3.09 USDC 0.079% 0.000% β€” 7.590% $53,606 $43,525 Recently
76
ZKsync ZK-PERP
$0.019000 β–² 5.4% 0.019080 USDC 0.052% 0.000% β€” 10.950% $93,522 $42,455 Recently
77
Canton CC-PERP
$0.140000 β–Ό 2.4% 0.139900 USDC 0.143% 0.000% β€” 10.950% $438,334 $42,313 Recently
78
Magma Finance MAGMA-PERP
$0.118000 β–Ό 13.9% 0.117700 USDC -0.339% 0.000% β€” 10.950% $62,639 $41,796 Recently
79
Stacks STX-PERP
$0.245000 β–² 2.8% 0.245300 USDC 0.122% 0.000% β€” 3.590% $54,226 $40,197 Recently
80
ETHGas GWEI-PERP
$0.042000 β–Ό 3.2% 0.041560 USDC -0.024% 0.000% β€” 10.950% $120,204 $34,640 Recently
81
Sahara AI SAHARA-PERP
$0.027000 β–² 5.9% 0.027360 USDC 0.257% 0.000% β€” -424.094% $142,401 $32,927 Recently
82
Pixels PIXEL-PERP
$0.00900000 β–Ό 0.5% 0.008640 USDC 0.244% 0.000% β€” -161.978% $163,844 $32,423 Recently
83
4 4-PERP
$0.011000 β–² 7.6% 0.010930 USDC -0.183% 0.000% β€” 10.950% $100,748 $32,108 Recently
84
Layer3 L3-PERP
$0.012000 β–² 39.0% 0.011950 USDC 0.336% 0.000% β€” -453.758% $33,416 $32,016 Recently
85
Sky SKY-PERP
$0.076000 β–² 5.7% 0.075780 USDC 0.238% 0.000% β€” 10.950% $536,818 $31,844 Recently
86
Horizen ZEN-PERP
$5.6780 β–² 0.7% 5.68 USDC 0.062% 0.000% β€” 10.950% $40,670 $31,671 Recently
87
aixbt AIXBT-PERP
$0.026000 β–² 6.5% 0.025900 USDC 0.116% 0.000% β€” 10.950% $116,355 $30,994 Recently
88
Morpho MORPHO-PERP
$1.7380 β–² 1.9% 1.74 USDC 0.139% 0.000% β€” 10.950% $429,171 $30,116 Recently
89
Power Protocol POWER-PERP
$0.097000 β–² 1.3% 0.096560 USDC -0.289% 0.000% β€” 10.950% $45,842 $29,830 Recently
90
Neutron NTRN-PERP
$0.00400000 β–Ό 6.9% 0.004578 USDC 2.784% 0.000% β€” -285.858% $47,607 $27,227 Recently
91
AI Rig Complex ARCSOL-PERP
$0.044000 β–Ό 6.3% 0.043790 USDC -0.137% 0.000% β€” 10.950% $63,313 $26,304 Recently
92
Ether.fi ETHFI-PERP
$0.553000 β–² 4.6% 0.553900 USDC 0.090% 0.000% β€” 10.950% $304,630 $26,271 Recently
93
Bitlight BITLIGHT-PERP
$0.198000 β–Ό 20.6% 0.198100 USDC 0.000% 0.000% β€” 10.950% $5,965 $26,002 Recently
94
Kite KITE-PERP
$0.240000 β–² 1.7% 0.240100 USDC 0.000% 0.000% β€” 10.950% $159,798 $25,945 Recently
95
Linea LINEA-PERP
$0.00300000 β–² 4.9% 0.003241 USDC 0.185% 0.000% β€” 10.950% $420,292 $25,643 Recently
96
Superfortune GUA-PERP
$0.311000 β–² 1.5% 0.310900 USDC -0.064% 0.000% β€” 10.950% $118,936 $24,583 Recently
97
Blast BLAST-PERP
β€” β–² 0.1% 0.000490 USDC 0.927% 0.000% β€” -324.995% $188,386 $23,149 Recently
98
PancakeSwap CAKE-PERP
$1.4340 β–² 2.2% 1.43 USDC 0.035% 0.000% β€” 10.950% $127,300 $23,126 Recently
99
TI TIA-PERP
$0.334000 β–² 3.1% 0.334000 USDC 0.150% 0.000% β€” 10.950% $175,585 $23,060 Recently
100
Enso ENSO-PERP
$1.1290 β–Ό 2.5% 1.13 USDC 0.124% 0.000% β€” -9.689% $31,288 $22,871 Recently
Showing 1 to 100 of ~468 results
Go to
Rows
About Variational Omni
What is Variational Omni?
Variational Omni is a derivative cryptocurrency exchange established in 2025. Currently, there are 468 trading pairs available on the exchange. Variational Omni 24h trading volume is reported to be at $741,460,234. The 24h open interest is $754,344,669. The most active trading pair is BTC-PERP with a 24h volume of $521,988,804.

Variational is a protocol that provides infrastructure for peer-to-peer derivatives trading. Multiple apps have been built on the Variational Protocol, including Omni for simple perpetuals trading and Pro for advanced traders and institutions to trade customizable OTC derivatives.
Website omni.variational.io
API ID variational-omni
Year Established 2025
Incorporation Country Panama
Fees
Market With Fees No
Twitter @variational_io
Telegram t.me
Variational Omni Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us