CryptoRank
π EN
TiαΊΏng Viα»t
Toobit Futures
Centralized Exchange
$13,451,669,317
24h Trading Volume
$4,160,373,613
24h Open Interest
608
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,387.50 | β² 2.0% | 71,417.61 USDT | 0.042% | 0.010% | β | 0.000% | $1,431,965,613 | $4,658,773,676 | Recently | |
| 2 | $2,179.08 | β² 1.9% | 2,180.09 USDT | 0.047% | 0.010% | β | -0.002% | $1,112,950,243 | $3,659,650,278 | Recently | |
| 3 | $4,572.79 | β² 3.3% | 4,574.64 USDT | 0.040% | 0.015% | β | 0.000% | $239,159,048 | $786,364,503 | Recently | |
| 4 | $71,396.80 | β² 2.0% | 71,417.95 USDC | 0.030% | 0.010% | β | 0.001% | $194,341,437 | $639,706,893 | Recently | |
| 5 | $2,179.27 | β² 1.9% | 2,180.07 USDC | 0.037% | 0.013% | β | 0.001% | $109,632,621 | $361,057,950 | Recently | |
| 6 | $92.2400 | β² 3.1% | 92.27 USDT | 0.227% | 0.022% | β | 0.010% | $79,021,381 | $247,361,816 | Recently | |
| 7 | $0.061000 | βΌ 3.0% | 0.062180 USDT | 1.768% | 0.327% | β | -0.249% | $69,926,948 | $236,554,909 | Recently | |
| 8 | $73.2900 | β² 4.7% | 73.24 USDT | -0.074% | 0.041% | β | 0.094% | $62,056,402 | $203,987,030 | Recently | |
| 9 | $1.4180 | β² 0.8% | 1.42 USDT | 0.062% | 0.017% | β | 0.000% | $45,545,168 | $147,821,030 | Recently | |
| 10 | $648.7600 | β² 2.8% | 648.54 USDT | 0.135% | 0.016% | β | 0.000% | $39,831,056 | $131,133,194 | Recently | |
| 11 | $362.9100 | β² 17.5% | 363.37 USDT | 0.127% | 0.028% | β | -0.179% | $40,669,855 | $125,987,566 | Recently | |
| 12 | $2.3430 | β² 134.4% | 2.34 USDT | -0.137% | 0.077% | β | -0.026% | $47,157,053 | $116,543,944 | Recently | |
| 13 | $21.4970 | βΌ 15.0% | 21.99 USDT | 2.286% | 0.047% | β | 0.036% | $29,500,802 | $102,365,490 | Recently | |
| 14 | $0.097000 | β² 4.0% | 0.097289 USDT | 0.030% | 0.031% | β | 0.010% | $25,475,780 | $82,166,158 | Recently | |
| 15 | $0.272000 | β² 3.9% | 0.272216 USDT | 0.190% | 0.037% | β | 0.010% | $21,670,492 | $70,575,493 | Recently | |
| 16 | $4,577.42 | β² 3.3% | 4,578.92 USDT | 0.033% | 0.010% | β | 0.004% | $20,657,575 | $67,580,504 | Recently | |
| 17 | $237.3300 | β² 5.7% | 237.54 USDT | 0.089% | 0.013% | β | 0.007% | $17,785,173 | $58,261,405 | Recently | |
| 18 | $0.241000 | β² 1.3% | 0.241732 USDT | 0.146% | 0.037% | β | 0.005% | $17,049,022 | $56,866,639 | Recently | |
| 19 | $0.102000 | βΌ 3.4% | 0.101752 USDT | 0.150% | 0.098% | β | 0.006% | $16,363,969 | $54,786,866 | Recently | |
| 20 | $0.00400000 | β² 4.4% | 0.003563 USDT | -0.036% | 0.018% | β | 0.011% | $16,066,050 | $52,124,902 | Recently | |
| 21 | $40.3730 | β² 5.4% | 40.39 USDT | 0.042% | 0.017% | β | 0.000% | $14,159,876 | $46,589,798 | Recently | |
| 22 | $92.2500 | β² 3.2% | 92.25 USDC | 0.222% | 0.011% | β | 0.001% | $12,042,645 | $39,652,696 | Recently | |
| 23 | $0.156000 | β² 30.5% | 0.155478 USDT | -0.136% | 0.051% | β | 0.005% | $9,170,201 | $29,753,742 | Recently | |
| 24 | $1.0760 | β² 3.6% | 1.08 USDT | 0.118% | 0.019% | β | 0.000% | $8,114,898 | $26,702,048 | Recently | |
| 25 | $0.064000 | β² 29.3% | 0.064835 USDT | 1.590% | 0.063% | β | -0.150% | $7,524,171 | $24,547,203 | Recently | |
| 26 | $0.020000 | β² 3.1% | 0.020009 USDT | 0.247% | 0.050% | β | 0.049% | $6,478,033 | $21,511,147 | Recently | |
| 27 | $0.00100000 | βΌ 1.3% | 0.001389 USDT | 0.232% | 0.072% | β | 0.005% | $6,487,972 | $21,460,661 | Recently | |
| 28 | $1.3780 | βΌ 1.6% | 1.38 USDT | 0.190% | 0.072% | β | -0.058% | $6,455,495 | $21,432,863 | Recently | |
| 29 | $0.114000 | βΌ 5.7% | 0.114503 USDT | 0.063% | 0.078% | β | 0.000% | $5,985,871 | $21,223,852 | Recently | |
| 30 | $0.967000 | β² 2.7% | 0.967425 USDT | 0.075% | 0.031% | β | 0.001% | $6,508,924 | $21,014,252 | Recently | |
| 31 | $0.00900000 | βΌ 2.0% | 0.009310 USDT | -0.296% | 0.064% | β | 0.065% | $5,998,275 | $20,340,815 | Recently | |
| 32 | $0.026000 | β² 4.0% | 0.026209 USDT | 0.183% | 0.046% | β | -0.048% | $5,749,486 | $19,052,978 | Recently | |
| 33 | $0.00300000 | β² 4.6% | 0.003242 USDT | 0.082% | 0.062% | β | 0.003% | $5,685,584 | $18,636,995 | Recently | |
| 34 | $0.108000 | β² 6.4% | 0.108319 USDT | 0.110% | 0.092% | β | 0.004% | $5,298,322 | $17,678,678 | Recently | |
| 35 | $9.7170 | β² 2.6% | 9.72 USDT | 0.168% | 0.031% | β | 0.010% | $5,446,196 | $17,394,889 | Recently | |
| 36 | $1.3040 | β² 0.9% | 1.30 USDT | 0.073% | 0.077% | β | 0.000% | $5,239,788 | $16,946,810 | Recently | |
| 37 | $0.00200000 | β² 5.3% | 0.001872 USDT | -0.001% | 0.053% | β | 0.005% | $5,331,017 | $16,913,622 | Recently | |
| 38 | $475.7800 | β² 0.8% | 476.05 USDT | 0.056% | 0.014% | β | -0.003% | $5,103,256 | $16,793,315 | Recently | |
| 39 | $0.025000 | β² 13.8% | 0.025260 USDT | 0.121% | 0.079% | β | 0.024% | $5,292,023 | $16,545,577 | Recently | |
| 40 | $56.6300 | β² 1.9% | 56.67 USDT | 0.270% | 0.018% | β | 0.009% | $4,705,932 | $15,066,949 | Recently | |
| 41 | $0.00700000 | β² 6.6% | 0.007396 USDT | 0.022% | 0.027% | β | 0.005% | $4,748,053 | $14,973,236 | Recently | |
| 42 | $0.235000 | β² 4.9% | 0.235341 USDT | 0.145% | 0.424% | β | 0.010% | $4,585,781 | $14,659,912 | Recently | |
| 43 | $0.616000 | βΌ 3.8% | 0.615032 USDT | -0.189% | 0.081% | β | 0.012% | $4,408,870 | $14,622,473 | Recently | |
| 44 | $0.311000 | β² 1.2% | 0.310613 USDT | -0.022% | 0.020% | β | -0.001% | $4,422,537 | $14,561,132 | Recently | |
| 45 | $1.4190 | β² 0.8% | 1.42 USDC | 0.036% | 0.014% | β | 0.001% | $4,361,165 | $14,218,081 | Recently | |
| 46 | β | β² 8.7% | 0.000212 USDT | 0.009% | 0.939% | β | -0.122% | $4,039,572 | $13,703,579 | Recently | |
| 47 | $0.256000 | β² 13.4% | 0.256849 USDT | 0.214% | 0.078% | β | 0.000% | $4,271,216 | $13,651,974 | Recently | |
| 48 | $0.100000 | β² 7.8% | 0.100093 USDT | 0.093% | 0.100% | β | 0.005% | $4,349,452 | $13,590,640 | Recently | |
| 49 | $0.039000 | β² 2.7% | 0.039152 USDT | 0.055% | 0.051% | β | 0.005% | $4,068,309 | $13,299,329 | Recently | |
| 50 | $3.7480 | β² 4.9% | 3.75 USDT | 0.028% | 0.053% | β | 0.010% | $4,056,499 | $12,835,026 | Recently | |
| 51 | $0.533000 | βΌ 1.7% | 0.532463 USDT | -0.176% | 0.131% | β | 0.017% | $3,883,026 | $12,527,971 | Recently | |
| 52 | $5,976.74 | β² 1.5% | 5,972.82 USDT | -0.066% | 0.100% | β | 0.010% | $3,782,137 | $12,519,625 | Recently | |
| 53 | $115.1700 | β² 5.7% | 115.25 USDT | 0.068% | 0.019% | β | 0.010% | $4,008,073 | $12,413,437 | Recently | |
| 54 | $0.247000 | β² 0.8% | 0.246753 USDT | 0.103% | 0.041% | β | 0.000% | $3,459,594 | $11,527,966 | Recently | |
| 55 | $0.176000 | β² 5.8% | 0.176388 USDT | 0.089% | 0.034% | β | 0.010% | $3,521,009 | $11,267,981 | Recently | |
| 56 | $104.5200 | βΌ 0.4% | 104.34 USDT | -0.172% | 0.057% | β | 0.030% | $3,285,873 | $10,719,944 | Recently | |
| 57 | $0.076000 | βΌ 9.6% | 0.075770 USDT | -0.066% | 0.053% | β | 0.088% | $3,159,815 | $10,417,238 | Recently | |
| 58 | $0.936000 | β² 1.5% | 0.935885 USDT | -0.012% | 0.107% | β | 0.010% | $3,251,534 | $10,338,374 | Recently | |
| 59 | $0.095000 | β² 2.7% | 0.095414 USDT | 0.057% | 0.021% | β | 0.007% | $3,195,536 | $10,016,949 | Recently | |
| 60 | $0.174000 | β² 0.2% | 0.174473 USDT | 0.214% | 0.057% | β | 0.005% | $2,941,810 | $9,884,687 | Recently | |
| 61 | $46,518.70 | β² 0.5% | 46,529.78 USDT | 0.024% | 0.081% | β | 0.010% | $2,968,197 | $9,876,064 | Recently | |
| 62 | $0.100000 | β² 2.8% | 0.099611 USDT | 0.011% | 0.100% | β | 0.008% | $3,048,584 | $9,739,564 | Recently | |
| 63 | $0.204000 | βΌ 9.4% | 0.204320 USDT | 0.059% | 0.049% | β | -0.012% | $2,792,695 | $9,562,981 | Recently | |
| 64 | $0.324000 | β² 2.0% | 0.324178 USDT | 0.086% | 0.031% | β | 0.004% | $2,940,932 | $9,524,658 | Recently | |
| 65 | $3.3700 | β² 3.2% | 3.37 USDT | 0.066% | 0.030% | β | -0.011% | $2,899,053 | $9,438,223 | Recently | |
| 66 | $0.013000 | β² 3.3% | 0.013256 USDT | 0.048% | 0.076% | β | 0.005% | $2,877,172 | $9,375,651 | Recently | |
| 67 | $0.200000 | βΌ 19.6% | 0.199806 USDT | 0.154% | 0.150% | β | 0.005% | $2,511,463 | $8,881,147 | Recently | |
| 68 | $0.012000 | β² 0.8% | 0.012501 USDT | 0.084% | 0.160% | β | -0.001% | $2,584,480 | $8,514,639 | Recently | |
| 69 | $0.038000 | β² 0.5% | 0.037984 USDT | -0.094% | 0.079% | β | 0.000% | $2,533,237 | $8,513,301 | Recently | |
| 70 | $0.021000 | β² 1.7% | 0.021138 USDT | 0.321% | 0.047% | β | -0.112% | $2,603,835 | $8,491,636 | Recently | |
| 71 | $0.019000 | β² 1.3% | 0.018787 USDT | 0.199% | 0.053% | β | 0.036% | $2,607,310 | $8,424,565 | Recently | |
| 72 | $0.076000 | β² 6.1% | 0.076141 USDT | 0.093% | 0.013% | β | 0.004% | $2,656,994 | $8,372,030 | Recently | |
| 73 | $0.335000 | β² 7.0% | 0.336149 USDT | 0.223% | 0.030% | β | -0.069% | $2,402,074 | $8,281,687 | Recently | |
| 74 | $0.197000 | β² 4.8% | 0.196877 USDT | 0.039% | 0.051% | β | 0.005% | $2,567,017 | $8,201,066 | Recently | |
| 75 | $0.311000 | β² 0.4% | 0.310994 USDT | 0.053% | 0.013% | β | 0.000% | $2,555,977 | $8,109,583 | Recently | |
| 76 | $0.014000 | βΌ 7.0% | 0.013859 USDT | -0.123% | 0.065% | β | 0.000% | $2,388,001 | $8,019,039 | Recently | |
| 77 | $0.427000 | βΌ 26.8% | 0.430440 USDT | 0.877% | 0.047% | β | -0.076% | $1,940,719 | $8,010,619 | Recently | |
| 78 | $0.00600000 | β² 1.3% | 0.006180 USDT | 0.049% | 0.016% | β | 0.002% | $2,554,978 | $7,920,965 | Recently | |
| 79 | $0.00600000 | β² 5.7% | 0.006288 USDT | -0.058% | 0.032% | β | 0.005% | $2,487,326 | $7,718,696 | Recently | |
| 80 | $0.665000 | β² 0.5% | 0.665077 USDT | 0.057% | 0.030% | β | 0.026% | $2,379,133 | $7,598,060 | Recently | |
| 81 | $0.044000 | βΌ 8.3% | 0.044363 USDT | 0.030% | 0.045% | β | 0.015% | $2,183,202 | $7,480,323 | Recently | |
| 82 | $0.299000 | βΌ 2.7% | 0.299826 USDT | 0.213% | 0.070% | β | -0.006% | $2,270,749 | $7,358,430 | Recently | |
| 83 | $24,316.17 | β² 0.8% | 24,320.80 USDT | 0.019% | 0.075% | β | 0.010% | $2,241,075 | $7,331,167 | Recently | |
| 84 | $0.00100000 | β² 109.4% | 0.001525 USDT | 36.354% | 0.284% | β | -0.007% | $2,900,901 | $7,267,377 | Recently | |
| 85 | $0.093000 | βΌ 2.2% | 0.092865 USDT | 0.254% | 0.022% | β | 0.002% | $2,080,695 | $6,864,847 | Recently | |
| 86 | $3,245.95 | β² 2.2% | 3,242.88 USDT | -0.095% | 1.081% | β | 0.010% | $2,073,781 | $6,845,863 | Recently | |
| 87 | $0.242000 | βΌ 0.1% | 0.242563 USDT | 0.150% | 0.165% | β | 0.003% | $2,020,329 | $6,562,639 | Recently | |
| 88 | $0.199000 | βΌ 1.1% | 0.198011 USDT | -0.282% | 0.080% | β | 0.011% | $1,999,904 | $6,553,584 | Recently | |
| 89 | $1,975.10 | β² 3.6% | 1,976.64 USDT | 0.078% | 0.045% | β | 0.000% | $2,017,114 | $6,549,205 | Recently | |
| 90 | $0.00300000 | βΌ 8.1% | 0.002875 USDT | -0.137% | 0.174% | β | 0.018% | $1,889,025 | $6,477,801 | Recently | |
| 91 | $3,220.18 | βΌ 0.1% | 3,242.05 USDT | 0.679% | 1.304% | β | 0.010% | $1,958,269 | $6,461,301 | Recently | |
| 92 | $0.051000 | β² 5.1% | 0.050527 USDT | 0.054% | 0.020% | β | 0.015% | $2,004,331 | $6,376,969 | Recently | |
| 93 | $34.1600 | β² 1.1% | 34.21 USDT | 0.133% | 0.059% | β | 0.164% | $1,920,957 | $6,268,758 | Recently | |
| 94 | $0.751000 | β² 6.8% | 0.751349 USDT | 0.033% | 0.027% | β | 0.004% | $1,975,637 | $6,213,533 | Recently | |
| 95 | $0.131000 | β² 2.1% | 0.131740 USDT | 0.335% | 0.076% | β | 0.005% | $1,901,808 | $6,209,807 | Recently | |
| 96 | $6.7120 | β² 18.3% | 6.72 USDT | 0.143% | 0.089% | β | 0.002% | $1,959,097 | $6,184,830 | Recently | |
| 97 | $0.126000 | β² 2.4% | 0.126262 USDT | -0.030% | 0.158% | β | 0.049% | $1,821,687 | $6,013,310 | Recently | |
| 98 | $0.00900000 | βΌ 1.8% | 0.009159 USDT | -0.008% | 0.109% | β | 0.005% | $1,776,997 | $5,999,653 | Recently | |
| 99 | $0.068000 | βΌ 22.9% | 0.067936 USDT | 0.171% | 0.280% | β | 0.009% | $1,490,545 | $5,922,911 | Recently | |
| 100 | $1.8570 | β² 8.3% | 1.86 USDT | 0.007% | 0.054% | β | 0.003% | $1,878,245 | $5,916,964 | Recently |
Showing 1 to 100 of ~598 results
Go to
About Toobit Futures
What is Toobit Futures?
Toobit Futures is a derivative cryptocurrency exchange established in 2023. Currently, there are 608 trading pairs available on the exchange. Toobit Futures 24h trading volume is reported to be at $13,451,669,317. The 24h open interest is $4,160,373,613. The most active trading pair is BTC-SWAP-USDT with a 24h volume of $4,658,773,676.
Website
www.toobit.com
API ID
toobit_derivatives
Year Established
2023
Incorporation Country
Cayman Islands
Fees
Market With Fees
No
Toobit Futures Statistics
Volume by Market Pair
Volume by Currency