Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Sunperp
Centralized Exchange
Giao ngay
Start Trading
$58,155,655
24h Trading Volume
$3,986,801
24h Open Interest
118
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-USDT
$71,345.00 β–² 2.4% 71,373.61 USDT -0.148% 0.013% β€” 0.010% $2,555,078 $7,038,336 Recently
2
Ethereum ETH-USDT
$2,178.94 β–² 2.2% 2,179.57 USDT -0.134% 0.036% β€” 0.010% $419,250 $4,707,118 Recently
3
Kite KITE-USDT
$0.241000 β–² 2.0% 0.240913 USDT 0.109% 16.517% β€” 0.005% β€” $795,831 Recently
4
Solana SOL-USDT
$92.0860 β–² 3.2% 92.18 USDT 0.100% 0.058% β€” 0.010% $51,513 $790,805 Recently
5
MemeCore M-USDT
$1.9290 β–² 14.8% 2.00 USDT 3.637% 10.201% β€” 0.005% $1,828 $784,498 Recently
6
Bonk BONK-USDT
β€” β–² 6.2% 0.000006 USDT 0.086% 0.853% β€” 0.005% $296 $780,591 Recently
7
Zcash ZEC-USDT
$237.3600 β–² 6.0% 237.31 USDT -0.023% 0.838% β€” 0.010% $396 $753,800 Recently
8
AI Rig Complex ARC-USDT
$0.044000 β–Ό 6.2% 0.043733 USDT -1.526% 13.603% β€” 0.005% β€” $737,297 Recently
9
Falcon Finance FF-USDT
$0.076000 β–² 0.7% 0.071618 USDT -5.989% 5.945% β€” 0.005% $20,102 $709,362 Recently
10
JUST JST-USDT
$0.059000 β–Ό 3.9% 0.059059 USDT -0.051% 2.148% β€” 0.005% $16,755 $699,331 Recently
11
Opinion OPN-USDT
$0.203000 β–Ό 9.6% 0.203180 USDT 0.237% 1.518% β€” 0.005% β€” $659,348 Recently
12
BitTorrent BTT-USDT
β€” β–² 0.9% 0.000000 USDT -0.791% 2.059% β€” 0.010% $739 $612,750 Recently
13
Sundog SUNDOG-USDT
$0.00600000 β–Ό 1.0% 0.005669 USDT -0.718% 2.591% β€” 0.010% $6,429 $611,074 Recently
14
Official Trump TRUMP-USDT
$3.3660 β–² 3.7% 3.37 USDT 0.014% 0.885% β€” 0.005% $300 $606,078 Recently
15
Sui SUI-USDT
$0.966000 β–² 3.0% 0.966080 USDT -0.209% 1.409% β€” 0.010% $3,396 $603,885 Recently
16
Dogecoin DOGE-USDT
$0.097000 β–² 4.3% 0.097254 USDT -0.153% 0.126% β€” 0.010% $17,981 $602,056 Recently
17
Plasma XPL-USDT
$0.101000 β–² 6.8% 0.100892 USDT 0.091% 8.545% β€” 0.005% $107 $591,298 Recently
18
Dash DASH-USDT
$34.1400 β–² 1.9% 34.15 USDT 0.029% 0.263% β€” 0.010% $34,037 $576,254 Recently
19
Avalanche AVAX-USDT
$9.7150 β–² 3.1% 9.71 USDT -0.042% 0.282% β€” 0.010% $4,012 $571,086 Recently
20
Bluwhale BLUAI-USDT
$0.00600000 β–Ό 14.9% 0.005978 USDT -0.698% 10.608% β€” 0.005% $203 $565,151 Recently
21
Bittensor TAO-USDT
$365.5500 β–² 18.7% 365.73 USDT 0.048% 3.347% β€” 0.005% β€” $558,322 Recently
22
Centrifuge CFG-USDT
$0.142000 β–² 10.4% 0.143548 USDT 1.233% 1.472% β€” 0.005% β€” $552,985 Recently
23
Pump.fun PUMP-USDT
$0.00200000 β–² 5.1% 0.001866 USDT 0.094% 0.905% β€” 0.005% $113 $551,597 Recently
24
Cardano ADA-USDT
$0.272000 β–² 4.1% 0.271880 USDT -0.026% 0.416% β€” 0.010% $2,521 $539,473 Recently
25
Hyperliquid HYPE-USDT
$40.3300 β–² 4.7% 40.25 USDT -0.211% 0.385% β€” 0.005% $8,744 $536,301 Recently
26
Curve DAO CRV-USDT
$0.235000 β–² 5.2% 0.234967 USDT 0.028% 16.550% β€” 0.010% $61 $533,591 Recently
27
BNB BNB-USDT
$647.6250 β–² 2.8% 647.93 USDT 0.047% 0.281% β€” 0.010% $4,792 $528,507 Recently
28
XRP XRP-USDT
$1.4180 β–² 1.0% 1.42 USDT 0.059% 0.171% β€” 0.010% $5,332 $513,385 Recently
29
Aave AAVE-USDT
$115.0640 β–² 5.7% 115.04 USDT -0.018% 1.390% β€” 0.010% β€” $504,439 Recently
30
Sentient SENT-USDT
$0.020000 β–² 3.2% 0.019992 USDT 0.160% 7.566% β€” 0.001% $66 $497,981 Recently
31
dogwifhat WIF-USDT
$0.197000 β–² 5.4% 0.196800 USDT 0.153% 0.909% β€” 0.005% $65 $497,377 Recently
32
SPX6900 SPX-USDT
$0.305000 β–² 5.3% 0.305125 USDT -0.090% 16.561% β€” 0.005% $84 $491,366 Recently
33
Uniswap UNI-USDT
$3.7290 β–² 4.6% 3.73 USDT -0.002% 0.855% β€” 0.010% $19 $488,177 Recently
34
Virtuals Protocol VIRTUAL-USDT
$0.754000 β–² 8.5% 0.754140 USDT 0.592% 8.491% β€” 0.005% $69 $485,653 Recently
35
BR BRENTOIL-USDT
$96.1600 β–Ό 2.8% 96.49 USDT 0.343% 0.601% β€” 0.001% $5 $483,395 Recently
36
Arbitrum ARB-USDT
$0.099000 β–² 3.3% 0.099358 USDT -0.042% 1.891% β€” 0.010% $50 $483,019 Recently
37
EW EWY-USDT
$130.2200 β–² 0.5% 130.04 USDT -0.134% 0.970% β€” 0.001% β€” $482,497 Recently
38
EW EWJ-USDT
$85.0380 β–² 2.1% 85.08 USDT 0.046% 0.934% β€” 0.001% β€” $477,714 Recently
39
NA NASDAQ100-USDT
$24,281.77 β–² 1.0% 24,283.78 USDT 0.008% 0.914% β€” 0.001% β€” $474,179 Recently
40
NA NATGAS-USDT
$2.8750 β–Ό 0.7% 2.88 USDT 0.042% 0.961% β€” 0.001% β€” $474,030 Recently
41
Tether Gold XAUT-USDT
$4,572.56 β–² 3.2% 4,561.97 USDT -0.232% 0.827% β€” 0.005% $512 $473,305 Recently
42
US USOIL-USDT
$88.6000 β–Ό 3.2% 88.69 USDT 0.098% 0.596% β€” 0.001% $1,154 $472,047 Recently
43
Pieverse PIEVERSE-USDT
$0.535000 β–Ό 1.0% 0.534514 USDT -0.035% 16.529% β€” 0.005% β€” $469,197 Recently
44
​​Stable STABLE-USDT
$0.026000 β–² 3.5% 0.026308 USDT -0.873% 16.551% β€” 0.005% β€” $467,667 Recently
45
Monad MONAD-USDT
$0.025000 β–² 14.0% 0.025232 USDT -0.505% 16.545% β€” 0.005% $106 $461,796 Recently
46
Ethena ENA-USDT
$0.100000 β–² 0.4% 0.099540 USDT 0.040% 8.487% β€” 0.005% $86 $454,682 Recently
47
World Liberty Financial WLFI-USDT
$0.102000 β–Ό 3.1% 0.101613 USDT 0.112% 9.323% β€” 0.005% $3,597 $451,835 Recently
48
SP SPX500-USDT
$6,610.60 β–² 0.2% 6,610.58 USDT 0.000% 0.460% β€” 0.001% β€” $447,567 Recently
49
Moo Deng MOODENG-USDT
$0.050000 β–² 5.3% 0.050483 USDT -0.013% 16.536% β€” 0.005% $67 $441,679 Recently
50
Polkadot DOT-USDT
$1.3770 β–Ό 0.9% 1.38 USDT -0.065% 0.889% β€” 0.010% $67 $436,163 Recently
51
Audiera BEAT-USDT
$0.617000 β–Ό 3.5% 0.616057 USDT -0.214% 0.349% β€” 0.005% $11 $430,961 Recently
52
Sei SEI-USDT
$0.061000 β–² 1.2% 0.060800 USDT 0.000% 1.142% β€” 0.010% $509 $426,611 Recently
53
Midnight NIGHT-USDT
$0.044000 β–Ό 8.5% 0.044203 USDT -0.039% 16.532% β€” 0.005% β€” $419,605 Recently
54
Toncoin TON-USDT
$1.3430 β–² 1.4% 1.34 USDT -0.019% 0.849% β€” 0.005% $2,595 $413,844 Recently
55
4 4-USDT
$0.011000 β–² 7.6% 0.010976 USDT -0.216% 0.903% β€” 0.005% $57 $404,983 Recently
56
Avantis AVNT-USDT
$0.140000 β–² 1.4% 0.140332 USDT 0.058% 0.905% β€” 0.005% $1,568 $399,307 Recently
57
Internet Computer ICP-USDT
$2.4180 β–² 2.1% 2.42 USDT -0.025% 0.904% β€” 0.010% $58 $395,955 Recently
58
Lighter LIT-USDT
$1.0030 β–² 5.4% 1.00 USDT 0.090% 16.621% β€” 0.005% β€” $395,594 Recently
59
Aster ASTER-USDT
$0.664000 β–² 0.6% 0.664300 USDT -0.015% 0.837% β€” 0.005% $803 $386,446 Recently
60
Acurast ACU-USDT
$0.090000 β–² 0.8% 0.089998 USDT -0.036% 16.522% β€” 0.005% β€” $381,932 Recently
61
Fartcoin FARTCOIN-USDT
$0.195000 β–² 9.6% 0.194443 USDT -0.317% 0.883% β€” 0.005% $67 $371,893 Recently
62
Hemi HEMI-USDT
$0.00700000 β–Ό 3.7% 0.006565 USDT 0.004% 16.515% β€” 0.005% $66 $363,935 Recently
63
MYX Finance MYX-USDT
$0.331000 β–² 3.3% 0.329750 USDT -0.236% 1.052% β€” 0.005% $0 $360,746 Recently
64
ChainOpera AI COAI-USDT
$0.300000 β–² 0.3% 0.290433 USDT -3.205% 8.238% β€” 0.005% $67 $359,644 Recently
65
Shiba Inu SHIB-USDT
β€” β–² 1.6% 0.000006 USDT -0.065% 0.852% β€” 0.010% $300 $357,739 Recently
66
Ether.fi ETHFI-USDT
$0.554000 β–² 4.7% 0.554340 USDT -0.011% 16.532% β€” 0.005% $111 $354,111 Recently
67
aPriori APR-USDT
$0.147000 β–Ό 0.6% 0.146098 USDT -0.363% 16.521% β€” 0.005% $19,751 $351,600 Recently
68
ORDI ORDI-USDT
$2.5250 β–² 2.7% 2.43 USDT -3.580% 8.515% β€” 0.005% $48 $350,928 Recently
69
ζˆ‘θΈι©¬ζ₯δΊ† ζˆ‘θΈι©¬ζ₯δΊ†-USDT
$0.00800000 β–Ό 1.2% 0.007632 USDT -0.543% 1.474% β€” 0.005% $90 $350,533 Recently
70
TRON TRX-USDT
$0.311000 β–² 0.5% 0.310586 USDT 0.101% 0.149% β€” 0.010% $655,635 $336,019 Recently
71
Worldcoin WLD-USDT
$0.323000 β–² 2.2% 0.322960 USDT 0.081% 9.269% β€” 0.010% $67 $336,019 Recently
72
Horizen ZEN-USDT
$5.6680 β–² 0.5% 5.67 USDT 0.013% 16.537% β€” 0.010% β€” $329,969 Recently
73
Yield Basis YB-USDT
$0.115000 β–Ό 0.5% 0.115414 USDT 0.012% 1.032% β€” 0.005% $35 $327,621 Recently
74
Yei Finance CLO-USDT
$0.068000 β–Ό 3.0% 0.068593 USDT 0.239% 16.521% β€” 0.005% β€” $327,608 Recently
75
WINkLink WIN-USDT
β€” β–² 1.5% 0.000021 USDT -0.067% 1.548% β€” 0.010% $979 $326,978 Recently
76
Pepe 1000PEPE-USDT
$0.00400000 β–² 5.2% 0.003561 USDT -0.266% 1.028% β€” 0.010% $104 $325,584 Recently
77
DoubleZero 2Z-USDT
$0.076000 β–² 1.0% 0.075800 USDT -0.013% 8.618% β€” 0.005% $119 $314,086 Recently
78
ιΎ™θ™Ύ (Lobster) ιΎ™θ™Ύ-USDT
$0.010000 β–Ό 1.9% 0.009572 USDT 0.029% 1.437% β€” 0.005% β€” $311,924 Recently
79
Katana KAT-USDT
$0.011000 β–Ό 2.9% 0.010641 USDT 0.195% 1.586% β€” 0.005% β€” $306,908 Recently
80
Starknet STRK-USDT
$0.037000 β–² 2.7% 0.037450 USDT 0.134% 16.870% β€” 0.005% $43 $306,022 Recently
81
Bitcoin Cash BCH-USDT
$475.9400 β–² 1.1% 475.83 USDT -0.023% 1.385% β€” 0.010% β€” $303,968 Recently
82
Pudgy Penguins PENGU-USDT
$0.00700000 β–² 6.7% 0.007385 USDT -0.024% 16.522% β€” 0.005% $3,876 $303,864 Recently
83
Sun Token SUN-USDT
$0.017000 β–Ό 5.8% 0.017488 USDT 0.110% 0.667% β€” 0.005% $30,487 $301,076 Recently
84
KGeN KGEN-USDT
$0.198000 β–Ό 3.1% 0.197575 USDT -0.058% 16.520% β€” 0.005% β€” $300,841 Recently
85
EVAA Protocol EVAA-USDT
$0.460000 β–² 2.4% 0.461380 USDT 0.256% 16.530% β€” 0.005% $46 $295,509 Recently
86
Synthetix SNX-USDT
$0.299000 β–² 1.0% 0.299700 USDT 0.100% 1.854% β€” 0.010% $420 $294,275 Recently
87
Story IP-USDT
$0.665000 β–² 0.4% 0.641240 USDT -3.557% 8.513% β€” 0.005% $27 $290,497 Recently
88
PAX Gold PAXG-USDT
$4,567.38 β–² 3.8% 4,569.23 USDT 0.041% 10.785% β€” 0.005% $46 $290,212 Recently
89
Zama ZAMA-USDT
$0.024000 β–² 3.5% 0.023904 USDT 0.861% 16.858% β€” 0.005% β€” $289,034 Recently
90
Merlin Chain MERL-USDT
$0.028000 β–² 5.2% 0.028155 USDT -0.053% 16.558% β€” 0.005% $33 $288,387 Recently
91
Aptos APT-USDT
$1.0730 β–² 4.0% 1.07 USDT 0.082% 0.848% β€” 0.010% $2,360 $283,589 Recently
92
OpenEden EDEN-USDT
$0.031000 β–Ό 1.0% 0.031190 USDT -0.032% 16.765% β€” 0.005% $65 $283,574 Recently
93
Monero XMR-USDT
$341.5400 β–Ό 0.1% 340.60 USDT -0.275% 0.828% β€” 0.010% $3,176 $272,049 Recently
94
Seeker SKR-USDT
$0.020000 β–² 1.6% 0.020359 USDT -0.024% 16.519% β€” 0.005% β€” $269,254 Recently
95
STBL STBL-USDT
$0.036000 β–² 0.8% 0.036167 USDT -0.285% 2.153% β€” 0.005% $90 $264,500 Recently
96
Axie Infinity AXS-USDT
$1.1250 β–² 1.2% 1.13 USDT 0.101% 1.483% β€” 0.005% β€” $256,054 Recently
97
XA XAG-USDT
$73.0300 β–² 4.6% 73.05 USDT -0.027% 0.723% β€” 0.005% $39 $245,333 Recently
98
Siren SIREN-USDT
$2.3420 β–² 138.6% 2.35 USDT 0.329% 0.513% β€” 0.001% $1,862 $245,294 Recently
99
NEAR Protocol NEAR-USDT
$1.3280 β–Ό 1.3% 1.30 USDT -2.118% 11.997% β€” 0.010% $1,542 $243,931 Recently
100
Filecoin FIL-USDT
$0.940000 β–² 1.1% 0.933000 USDT -0.745% 0.641% β€” 0.010% $469 $240,594 Recently
Showing 1 to 100 of ~118 results
Go to
Rows
About Sunperp
What is Sunperp?
Sunperp is a derivative cryptocurrency exchange established in 2025. Currently, there are 118 trading pairs available on the exchange. Sunperp 24h trading volume is reported to be at $58,155,655. The 24h open interest is $3,986,801. The most active trading pair is BTC-USDT with a 24h volume of $7,038,336.
Website www.sunperp.com
API ID sunperp
Year Established 2025
Incorporation Country China
Fees
Market With Fees No
Twitter @https://x.com/SunPerp_DEX
Sunperp Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us