Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
PrimeXBT
Centralized Exchange
Giao ngay
Start Trading
$2,218,135,261
24h Trading Volume
$1,283,505,216
24h Open Interest
173
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC/USDT
$71,361.00 β–² 2.0% 71,349.20 USDT -0.017% 0.000% β€” 0.000% $793,494,969 $1,438,078,779 Recently
2
Ethereum ETH/USDT
$2,177.76 β–² 1.8% 2,177.26 USDT -0.023% 0.000% β€” -0.001% $378,139,070 $720,337,312 Recently
3
Solana SOL/USDT
$92.1900 β–² 3.0% 92.18 USDT -0.011% 0.000% β€” 0.029% $5,580,617 $10,507,410 Recently
4
Zcash ZEC/USDT
$237.0100 β–² 5.8% 237.01 USDT 0.000% 0.000% β€” 0.006% $448,385 $5,949,960 Recently
5
Bittensor TAO/USDT
$362.4700 β–² 16.3% 362.48 USDT 0.003% 0.000% β€” -0.245% $127,938 $1,954,170 Recently
6
Avalanche AVAX/USDT
$9.7120 β–² 2.6% 9.71 USDT 0.010% 0.000% β€” 0.010% $1,192,475 $1,618,522 Recently
7
Ethereum ETH/BTC
$0.031000 β–Ό 0.1% 0.030508 BTC 0.000% 0.000% β€” 0.007% $22 $1,303,296 Recently
8
Hyperliquid HYPE/USDT
$40.3810 β–² 4.6% 40.38 USDT -0.010% 0.000% β€” 0.025% $96,286 $988,245 Recently
9
Dogecoin DOGE/USDT
$0.097000 β–² 3.9% 0.097190 USDT 0.041% 0.000% β€” 0.007% $334,512 $659,031 Recently
10
XRP XRP/USDT
$1.4170 β–² 1.0% 1.42 USDT -0.021% 0.000% β€” 0.011% $694,765 $658,381 Recently
11
Internet Computer ICP/USDT
$2.4220 β–² 1.7% 2.42 USDT 0.041% 0.000% β€” -0.011% $917,144 $629,193 Recently
12
River RIVER/USDT
$21.4240 β–Ό 14.7% 21.42 USDT -0.005% 0.000% β€” -1.098% $86,257 $521,461 Recently
13
BNB BNB/USDT
$648.3500 β–² 2.8% 648.42 USDT 0.011% 0.000% β€” 0.010% $273,552 $498,167 Recently
14
Aave AAVE/USDT
$115.1200 β–² 5.7% 115.10 USDT -0.017% 0.000% β€” 0.006% $430,047 $457,548 Recently
15
Uniswap UNI/USDT
$3.7430 β–² 4.7% 3.75 USDT 0.483% 0.000% β€” 0.010% $359,507 $454,641 Recently
16
Chainlink LINK/USDT
$9.4190 β–² 3.1% 9.42 USDT 0.021% 0.000% β€” 0.005% $261,330 $440,550 Recently
17
Cardano ADA/USDT
$0.272000 β–² 4.0% 0.272000 USDT 0.000% 0.000% β€” 0.010% $294,843 $402,317 Recently
18
Litecoin LTC/USDT
$56.6100 β–² 2.0% 56.60 USDT -0.018% 0.000% β€” 0.007% $351,458 $386,256 Recently
19
Injective INJ/USDT
$3.0920 β–² 1.2% 3.09 USDT -0.065% 0.000% β€” 0.004% $251,063 $319,319 Recently
20
Official Trump TRUMP/USDT
$3.3650 β–² 3.0% 3.36 USDT -0.030% 0.000% β€” -0.005% $18,005 $252,835 Recently
21
Polkadot DOT/USDT
$1.3790 β–Ό 1.7% 1.38 USDT 0.000% 0.000% β€” -0.043% $260,327 $234,803 Recently
22
PAX Gold PAXG/USDT
$4,573.24 β–² 3.4% 4,573.24 USDT 0.000% 0.000% β€” 0.022% $15,747 $192,029 Recently
23
NEAR Protocol NEAR/USDT
$1.3040 β–² 0.9% 1.30 USDT 0.000% 0.000% β€” -0.006% $155,072 $186,999 Recently
24
1000SHIB 1000SHIB/USDT
$0.00600000 β–² 1.1% 0.006171 USDT 0.000% 0.000% β€” 0.005% $34,282 $184,883 Recently
25
Sui SUI/USDT
$0.966000 β–² 2.8% 0.966400 USDT 0.000% 0.000% β€” 0.009% $15,924 $157,660 Recently
26
Fartcoin FARTCOIN/USDT
$0.196000 β–² 9.8% 0.195800 USDT 0.000% 0.000% β€” 0.025% $9,466 $155,896 Recently
27
Pepe 1000PEPE/USDT
$0.00400000 β–² 4.0% 0.003559 USDT 0.000% 0.000% β€” 0.005% $15,432 $155,738 Recently
28
Pump.fun PUMP/USDT
$0.00200000 β–² 5.3% 0.001871 USDT 0.322% 0.000% β€” 0.025% $10,598 $145,388 Recently
29
Quant QNT/USDT
$77.0700 β–² 4.9% 77.07 USDT 0.000% 0.000% β€” 0.002% $7,739 $120,678 Recently
30
Render RENDER/USDT
$1.8560 β–² 8.0% 1.86 USDT 0.000% 0.000% β€” 0.002% $6,446 $116,788 Recently
31
Curve DAO CRV/USDT
$0.235000 β–² 5.4% 0.235000 USDT 0.000% 0.000% β€” 0.010% $25,963 $113,809 Recently
32
Artificial Superintelligence Alliance FET/USDT
$0.256000 β–² 12.9% 0.255700 USDT 0.000% 0.000% β€” -0.133% $7,290 $106,723 Recently
33
Bitcoin Cash BCH/USDT
$475.5400 β–² 0.9% 475.54 USDT 0.000% 0.000% β€” -0.004% $7,799 $90,720 Recently
34
dogwifhat WIF/USDT
$0.197000 β–² 4.4% 0.196500 USDT 0.000% 0.000% β€” 0.003% $4,292 $82,531 Recently
35
Hedera HBAR/USDT
$0.095000 β–² 2.5% 0.095340 USDT 0.000% 0.000% β€” 0.002% $10,587 $78,834 Recently
36
Ondo ONDO/USDT
$0.262000 β–² 2.7% 0.261500 USDT 0.000% 0.000% β€” 0.005% $4,654 $77,072 Recently
37
Ethena ENA/USDT
$0.100000 β–² 7.9% 0.100000 USDT 0.000% 0.000% β€” 0.005% $4,403 $74,233 Recently
38
Celestia TIA/USDT
$0.335000 β–² 2.9% 0.334900 USDT 0.000% 0.000% β€” 0.007% $3,444 $73,393 Recently
39
Kite KITE/USDT
$0.241000 β–² 1.1% 0.241150 USDT 0.000% 0.000% β€” 0.025% $7,171 $70,712 Recently
40
POL (ex-MATIC) POL/USDT
$0.097000 β–² 2.3% 0.097060 USDT 0.062% 0.000% β€” 0.004% $34,468 $67,419 Recently
41
Basic Attention BAT/USDT
$0.108000 β–² 6.6% 0.108200 USDT 0.000% 0.000% β€” 0.025% $1,541 $66,370 Recently
42
Toncoin TON/USDT
$1.3470 β–² 1.6% 1.35 USDT 0.052% 0.000% β€” 0.001% $69,662 $60,029 Recently
43
Jito JTO/USDT
$0.335000 β–² 7.0% 0.334800 USDT 0.000% 0.000% β€” -0.044% $3,559 $58,970 Recently
44
Stellar XLM/USDT
$0.176000 β–² 5.6% 0.176040 USDT -0.017% 0.000% β€” 0.006% $88,659 $58,298 Recently
45
Aster ASTER/USDT
$0.665000 β–Ό 0.1% 0.664600 USDT 0.000% 0.000% β€” 0.023% $6,248 $54,496 Recently
46
Worldcoin WLD/USDT
$0.324000 β–² 1.9% 0.323500 USDT 0.000% 0.000% β€” -0.006% $4,335 $52,786 Recently
47
Cosmos Hub ATOM/USDT
$1.7820 β–² 0.2% 1.78 USDT 0.000% 0.000% β€” -0.043% $42,442 $47,745 Recently
48
Virtuals Protocol VIRTUAL/USDT
$0.753000 β–² 8.8% 0.753400 USDT 0.000% 0.000% β€” 0.025% $5,325 $44,477 Recently
49
Horizen ZEN/USDT
$5.6710 β–² 0.2% 5.67 USDT 0.000% 0.000% β€” 0.001% $4,452 $42,670 Recently
50
Aptos APT/USDT
$1.0770 β–² 3.4% 1.08 USDT 0.000% 0.000% β€” -0.019% $5,411 $41,780 Recently
51
Ether.fi ETHFI/USDT
$0.555000 β–² 4.7% 0.554900 USDT -0.018% 0.000% β€” 0.004% $6,121 $41,311 Recently
52
Bonk 1000BONK/USDT
$0.00600000 β–² 5.6% 0.006281 USDT 0.000% 0.000% β€” 0.005% $2,280 $40,048 Recently
53
Pudgy Penguins PENGU/USDT
$0.00700000 β–² 6.3% 0.007387 USDT 0.000% 0.000% β€” 0.021% $4,164 $38,878 Recently
54
VeChain VET/USDT
$0.00700000 β–² 1.7% 0.007176 USDT -0.028% 0.000% β€” 0.010% $49,245 $38,435 Recently
55
TRON TRX/USDT
$0.311000 β–² 0.4% 0.310890 USDT 0.016% 0.000% β€” -0.001% $162,537 $35,516 Recently
56
Ethereum Classic ETC/USDT
$8.7100 β–² 3.2% 8.71 USDT 0.000% 0.000% β€” 0.010% $2,866 $33,927 Recently
57
Optimism OP/USDT
$0.115000 β–² 2.1% 0.114500 USDT 0.000% 0.000% β€” 0.006% $2,364 $33,383 Recently
58
Dash DASH/USDT
$34.1600 β–² 1.3% 34.15 USDT -0.029% 0.000% β€” 0.009% $3,836 $31,112 Recently
59
FLOKI 1000FLOKI/USDT
$0.031000 β–² 4.6% 0.030730 USDT 0.000% 0.000% β€” 0.006% $1,485 $28,693 Recently
60
Plasma XPL/USDT
$0.101000 β–² 5.8% 0.100700 USDT 0.000% 0.000% β€” 0.025% $3,195 $28,665 Recently
61
Lido DAO LDO/USDT
$0.302000 β–² 3.7% 0.301500 USDT 0.000% 0.000% β€” 0.003% $2,045 $28,617 Recently
62
Jupiter JUP/USDT
$0.157000 β–² 2.2% 0.156500 USDT 0.000% 0.000% β€” 0.005% $2,183 $26,981 Recently
63
Chiliz CHZ/USDT
$0.036000 β–Ό 0.1% 0.035710 USDT 0.000% 0.000% β€” 0.006% $867 $25,065 Recently
64
ORDI ORDI/USDT
$2.4370 β–² 2.5% 2.44 USDT 0.000% 0.000% β€” 0.006% $1,445 $23,392 Recently
65
Pendle PENDLE/USDT
$1.2990 β–² 6.4% 1.30 USDT 0.000% 0.000% β€” 0.010% $1,430 $22,517 Recently
66
Filecoin FIL/USDT
$0.937000 β–² 1.3% 0.937000 USDT 0.000% 0.000% β€” 0.006% $25,291 $21,004 Recently
67
ApeCoin APE/USDT
$0.091000 β–² 1.7% 0.091300 USDT 0.000% 0.000% β€” 0.003% $1,343 $20,602 Recently
68
Axie Infinity AXS/USDT
$1.1250 β–² 1.1% 1.13 USDT 0.089% 0.000% β€” -0.063% $129,463 $18,001 Recently
69
1INCH 1INCH/USDT
$0.097000 β–² 3.0% 0.096900 USDT 0.000% 0.000% β€” 0.010% $3,596 $17,421 Recently
70
Pixels PIXEL/USDT
$0.00900000 β–² 0.2% 0.008650 USDT 0.000% 0.000% β€” -0.059% $1,807 $17,267 Recently
71
GALA GALA/USDT
$0.00300000 β–² 0.9% 0.003210 USDT 0.000% 0.000% β€” 0.007% $1,725 $17,024 Recently
72
Theta Network THETA/USDT
$0.165000 β–² 1.8% 0.164500 USDT -0.061% 0.000% β€” 0.003% $5,890 $16,602 Recently
73
Arkham ARKM/USDT
$0.107000 β–² 2.6% 0.107400 USDT 0.000% 0.000% β€” 0.010% $763 $16,567 Recently
74
LayerZero ZRO/USDT
$2.2090 β–Ό 1.1% 2.21 USDT 0.000% 0.000% β€” 0.009% $1,706 $15,961 Recently
75
Bounce AUCTION/USDT
$4.7100 β–Ό 0.4% 4.71 USDT 0.000% 0.000% β€” -0.004% $1,606 $15,586 Recently
76
World Liberty Financial WLFI/USDT
$0.102000 β–Ό 3.1% 0.101600 USDT 0.000% 0.000% β€” 0.003% $2,878 $15,405 Recently
77
NEO NEO/USDT
$2.7580 β–Ό 1.0% 2.76 USDT 0.000% 0.000% β€” -0.021% $971 $15,223 Recently
78
ZKsync ZK/USDT
$0.019000 β–² 5.9% 0.019100 USDT 0.000% 0.000% β€” 0.025% $1,487 $14,874 Recently
79
Tellor Tributes TRB/USDT
$16.1050 β–² 3.3% 16.11 USDT 0.000% 0.000% β€” 0.005% $752 $14,760 Recently
80
OpenLedger OPEN/USDT
$0.174000 β–² 0.2% 0.174100 USDT 0.000% 0.000% β€” 0.005% $710 $12,223 Recently
81
EigenCloud (prev. EigenLayer) EIGEN/USDT
$0.202000 β–² 3.0% 0.202400 USDT 0.000% 0.000% β€” 0.025% $1,359 $12,210 Recently
82
Algorand ALGO/USDT
$0.088000 β–² 1.8% 0.088400 USDT 0.000% 0.000% β€” 0.010% $10,262 $11,878 Recently
83
Arbitrum ARB/USDT
$0.100000 β–² 2.4% 0.099500 USDT 0.000% 0.000% β€” 0.006% $1,099 $11,587 Recently
84
Berachain BERA/USDT
$0.507000 β–² 1.3% 0.507000 USDT 0.000% 0.000% β€” 0.010% $1,220 $11,342 Recently
85
PancakeSwap CAKE/USDT
$1.4350 β–² 2.1% 1.43 USDT 0.000% 0.000% β€” 0.005% $1,159 $11,308 Recently
86
Arweave AR/USDT
$1.9040 β–² 1.1% 1.90 USDT 0.000% 0.000% β€” 0.008% $1,428 $11,191 Recently
87
Sky SKY/USDT
$0.076000 β–² 6.0% 0.076020 USDT 0.000% 0.000% β€” 0.001% $833 $11,057 Recently
88
BOOK OF MEME BOME/USDT
β€” β–² 3.2% 0.000424 USDT 0.000% 0.000% β€” 0.005% $701 $10,739 Recently
89
Tezos XTZ/USDT
$0.390000 β–Ό 1.3% 0.390000 USDT 0.000% 0.000% β€” 0.002% $2,222 $10,079 Recently
90
THORChain RUNE/USDT
$0.424000 β–² 2.1% 0.423700 USDT 0.000% 0.000% β€” 0.010% $597 $9,924 Recently
91
IOTA IOTA/USDT
$0.059000 β–² 0.7% 0.059100 USDT 0.000% 0.000% β€” 0.010% $915 $9,772 Recently
92
Wormhole W/USDT
$0.017000 β–² 1.3% 0.016770 USDT 0.000% 0.000% β€” 0.005% $3,144 $9,745 Recently
93
Axelar AXL/USDT
$0.051000 β–² 3.7% 0.050800 USDT 0.000% 0.000% β€” -0.004% $360 $9,626 Recently
94
Oasis ROSE/USDT
$0.011000 β–² 0.3% 0.011420 USDT 0.000% 0.000% β€” -0.003% $668 $9,564 Recently
95
The Graph GRT/USDT
$0.026000 β–² 2.0% 0.025500 USDT 0.000% 0.000% β€” 0.005% $911 $9,217 Recently
96
Peanut the Squirrel PNUT/USDT
$0.044000 β–² 2.4% 0.043530 USDT 0.000% 0.000% β€” 0.025% $831 $9,129 Recently
97
Synthetix SNX/USDT
$0.299000 β–² 0.7% 0.299000 USDT 0.000% 0.000% β€” 0.022% $758 $9,126 Recently
98
Conflux CFX/USDT
$0.062000 β–² 2.0% 0.062230 USDT 0.000% 0.000% β€” 0.003% $877 $8,989 Recently
99
Ethereum Name Service ENS/USDT
$6.1300 β–² 1.0% 6.13 USDT 0.000% 0.000% β€” 0.010% $611 $8,405 Recently
100
Falcon Finance FF/USDT
$0.071000 β–Ό 0.5% 0.071340 USDT 0.000% 0.000% β€” -0.040% $587 $8,258 Recently
Showing 1 to 100 of ~173 results
Go to
Rows
About PrimeXBT
What is PrimeXBT?
PrimeXBT is a derivative cryptocurrency exchange established in 2018. Currently, there are 173 trading pairs available on the exchange. PrimeXBT 24h trading volume is reported to be at $2,218,135,261. The 24h open interest is $1,283,505,216. The most active trading pair is BTC/USDT with a 24h volume of $1,438,078,779.

Discover PrimeXBT, the all-in-one trading platform offering quick onboarding, secure payments, user-friendly tools, and up to 1000x leverage. Trade global markets and crypto futures, buy crypto with low fees, and enjoy advanced security and 24/7 human support. Join over a million users since 2018.
Website start.primexbt.com
API ID prime_xbt
Year Established 2018
Incorporation Country Seychelles
Fees
Market With Fees No
Twitter @primexbt
Reddit www.reddit.com
Telegram t.me
PrimeXBT Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us