Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Phemex (Futures)
Centralized Exchange
Giao ngay
Start Trading
$1,953,864,535
24h Trading Volume
$3,082,059,900
24h Open Interest
550
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-PERP
$71,345.40 β–² 2.6% 71,397.78 USD 0.073% 0.010% β€” 0.004% $1,357,294,453 $579,642,031 Recently
2
Bitcoin BTC-PERPUSDT
$71,380.70 β–² 2.6% 71,412.02 USDT 0.044% 0.010% β€” 0.008% $202,899,821 $391,193,704 Recently
3
Ethereum ETH-PERP
$2,177.83 β–² 2.6% 2,179.02 USD 0.055% 0.019% β€” 0.001% $291,384 $106,871,844 Recently
4
Bitcoin BTC-PERPUSDC
$71,354.70 β–² 2.6% 71,412.06 USDC 0.080% 0.013% β€” 0.004% $45,696,753 $88,584,384 Recently
5
Ethereum ETH-PERPUSDT
$2,178.42 β–² 2.6% 2,179.38 USDT 0.044% 0.010% β€” 0.004% $144,823,605 $78,448,495 Recently
6
Solana SOL-PERP
$92.1600 β–² 3.7% 92.21 USD 0.056% 0.065% β€” 0.010% $5,342,024 $68,999,618 Recently
7
Solana SOL-PERPUSDT
$92.2000 β–² 3.7% 92.24 USDT 0.042% 0.011% β€” 0.010% $39,961,425 $68,199,102 Recently
8
XRP XRP-PERP
$1.4170 β–² 1.5% 1.42 USD 0.071% 0.042% β€” 0.010% $75,100,443 $54,308,237 Recently
9
Ethereum ETH-PERPUSDC
$2,178.28 β–² 2.8% 2,179.39 USDC 0.051% 0.010% β€” -0.006% $43,417,983 $49,108,302 Recently
10
BNB BNB-PERPUSDT
$648.5900 β–² 3.3% 648.28 USDT -0.048% 0.012% β€” 0.000% $39,940,730 $40,126,365 Recently
11
XRP XRP-PERPUSDT
$1.4180 β–² 1.5% 1.42 USDT 0.055% 0.017% β€” 0.008% $39,201,489 $27,543,964 Recently
12
Sui SUI-PERPUSDT
$0.966000 β–² 3.4% 0.966823 USDT 0.065% 0.010% β€” 0.001% $3,900,741 $22,195,543 Recently
13
Sui SUI-PERP
$0.966000 β–² 3.5% 0.966600 USD 0.021% 0.010% β€” 0.010% $1,314,946 $16,757,961 Recently
14
Chainlink LINK-PERPUSDT
$9.4190 β–² 4.0% 9.42 USDT 0.024% 0.021% β€” -0.005% $19,481,489 $14,440,199 Recently
15
GE GER40-PERPUSDT
$26,596.99 β–² 2.4% 26,648.70 USDT 0.194% 0.359% β€” 0.000% $3,014,061 $13,933,668 Recently
16
Chainlink LINK-PERP
$9.4160 β–² 4.0% 9.42 USD 0.036% 0.032% β€” -0.008% $1,711,544 $13,885,472 Recently
17
NA NAS100-PERPUSDT
$24,322.59 β–² 1.3% 24,312.38 USDT -0.042% 0.099% β€” 0.000% $5,930,094 $13,786,059 Recently
18
Bittensor TAO-PERPUSDT
$361.1900 β–² 18.6% 362.67 USDT 0.409% 0.069% β€” -0.363% $2,874,348 $13,154,303 Recently
19
UK UK100-PERPUSDT
$13,544.22 β–² 2.0% 13,550.00 USDT 0.043% 0.119% β€” 0.000% $6,532,692 $11,385,000 Recently
20
Dogecoin DOGE-PERPUSDT
$0.097000 β–² 4.6% 0.097247 USDT 0.048% 0.010% β€” 0.010% $39,620,587 $8,974,889 Recently
21
Stellar XLM-PERPUSDT
$0.176000 β–² 6.6% 0.176402 USDT 0.075% 0.016% β€” 0.010% $7,302,078 $7,541,976 Recently
22
Avalanche AVAX-PERPUSDT
$9.7160 β–² 3.3% 9.71 USDT -0.069% 0.041% β€” 0.010% $28,301,189 $5,356,300 Recently
23
Cardano ADA-PERPUSDT
$0.272000 β–² 4.9% 0.272194 USDT 0.108% 0.037% β€” 0.010% $31,653,198 $5,214,914 Recently
24
Ethena ENA-PERPUSDT
$0.100000 β–² 9.1% 0.100196 USDT 0.196% 0.200% β€” 0.005% $1,215,941 $5,143,478 Recently
25
Litecoin LTC-PERPUSDT
$56.6300 β–² 2.5% 56.68 USDT 0.085% 0.018% β€” 0.010% $16,401,815 $4,739,755 Recently
26
Cardano ADA-PERP
$0.272000 β–² 5.0% 0.272100 USD 0.074% 0.037% β€” 0.010% $128,386,960 $4,628,050 Recently
27
Optimism OP-PERPUSDT
$0.114000 β–² 2.6% 0.114410 USDT 0.096% 0.087% β€” 0.010% $2,863,743 $4,131,359 Recently
28
Official Trump TRUMP-PERPUSDT
$3.3720 β–² 3.8% 3.37 USDT -0.003% 0.030% β€” -0.008% $992,354 $4,087,791 Recently
29
Artificial Superintelligence Alliance FET-PERPUSDT
$0.257000 β–² 15.2% 0.257423 USDT 0.048% 0.117% β€” -0.115% $3,850,329 $3,895,473 Recently
30
Arbitrum ARB-PERPUSDT
$0.100000 β–² 3.5% 0.099558 USDT 0.058% 0.100% β€” 0.010% $2,656,451 $3,813,449 Recently
31
Ontology ONT-PERPUSDT
$0.061000 β–Ό 3.3% 0.062192 USDT 1.954% 0.653% β€” -1.580% $1,584,316 $3,546,035 Recently
32
Siren SIREN-PERPUSDT
$2.3170 β–² 134.1% 2.32 USDT -0.019% 0.554% β€” 0.005% $32,088,870 $3,310,740 Recently
33
dogwifhat WIF-PERPUSDT
$0.197000 β–² 5.9% 0.196880 USDT 0.193% 0.102% β€” 0.005% $1,598,975 $3,223,625 Recently
34
Render RENDER-PERPUSDT
$1.8600 β–² 9.4% 1.86 USDT -0.082% 0.054% β€” -0.025% $2,168,411 $3,186,737 Recently
35
Pepe 1000PEPE-PERPUSDT
$0.00400000 β–² 5.3% 0.003561 USDT -0.025% 0.031% β€” 0.010% $2,606,653 $3,098,080 Recently
36
NEAR Protocol NEAR-PERPUSDT
$1.3000 β–² 1.5% 1.30 USDT 0.370% 0.077% β€” 0.010% $3,411,887 $3,060,231 Recently
37
Bitcoin Cash BCH-PERPUSDT
$475.6000 β–² 1.2% 475.86 USDT 0.055% 0.016% β€” -0.011% $3,814,088 $3,019,550 Recently
38
1000SHIB 1000SHIB-PERPUSDT
$0.00600000 β–² 2.1% 0.006180 USDT 0.032% 0.016% β€” 0.006% $1,836,046 $2,898,848 Recently
39
XA XAG-PERPUSDT
$73.1200 β–² 5.2% 73.13 USDT 0.018% 0.041% β€” 0.000% $1,454,947 $2,813,581 Recently
40
LayerZero ZRO-PERPUSDT
$2.2080 β–² 1.0% 2.21 USDT 0.155% 0.019% β€” -0.052% $2,046,494 $2,803,931 Recently
41
Midnight NIGHT-PERPUSDT
$0.044000 β–Ό 8.3% 0.044282 USDT 0.118% 0.090% β€” 0.005% $1,782,604 $2,544,759 Recently
42
Aptos APT-PERPUSDT
$1.0770 β–² 4.2% 1.08 USDT 0.139% 0.019% β€” -0.027% $1,258,037 $2,506,350 Recently
43
Aave AAVE-PERPUSDT
$115.1100 β–² 6.3% 115.18 USDT 0.057% 0.026% β€” 0.010% $3,161,181 $2,204,826 Recently
44
Jito JTO-PERPUSDT
$0.335000 β–² 7.8% 0.335599 USDT 0.269% 0.030% β€” -0.128% $793,649 $2,081,385 Recently
45
World Liberty Financial WLFI-PERPUSDT
$0.102000 β–Ό 2.7% 0.101718 USDT 0.017% 0.098% β€” 0.005% $1,823,778 $2,065,893 Recently
46
Polkadot DOT-PERPUSDT
$1.3780 β–Ό 0.6% 1.38 USDT 0.232% 0.145% β€” -0.037% $2,002,221 $2,003,729 Recently
47
TW TW88-PERPUSDT
$2,733.28 β–² 2.4% 2,732.68 USDT -0.022% 0.242% β€” 0.000% $2,264,280 $1,973,802 Recently
48
Zcash ZEC-PERPUSDT
$237.2900 β–² 6.0% 237.48 USDT 0.079% 0.051% β€” 0.010% $1,163,256 $1,915,831 Recently
49
AU AUS200-PERPUSDT
$5,972.82 β–² 1.8% 5,969.27 USDT -0.059% 0.119% β€” 0.000% $242,893 $1,871,350 Recently
50
Solana SOL-PERPUSDC
$92.2100 β–² 4.0% 92.23 USDC 0.022% 0.304% β€” 0.010% $2,630,924 $1,844,964 Recently
51
Fartcoin FARTCOIN-PERPUSDT
$0.195000 β–² 10.8% 0.194837 USDT -0.135% 0.154% β€” 0.005% $5,996,275 $1,767,726 Recently
52
Virtuals Protocol VIRTUAL-PERPUSDT
$0.750000 β–² 8.2% 0.749820 USDT 0.029% 0.107% β€” 0.000% $1,349,230 $1,705,245 Recently
53
BNB Attestation Service BAS-PERPUSDT
$0.012000 β–² 16.6% 0.012023 USDT 0.024% 0.167% β€” 0.005% $2,422,706 $1,638,786 Recently
54
Pudgy Penguins PENGU-PERPUSDT
$0.00700000 β–² 7.6% 0.007386 USDT 0.023% 0.027% β€” 0.005% $2,206,592 $1,638,331 Recently
55
Ondo ONDO-PERPUSDT
$0.261000 β–² 3.7% 0.261775 USDT 0.143% 0.038% β€” 0.005% $2,568,609 $1,583,329 Recently
56
Uniswap UNI-PERPUSDT
$3.7430 β–² 5.6% 3.75 USDT 0.066% 0.027% β€” 0.010% $14,300,090 $1,553,582 Recently
57
Aster ASTER-PERPUSDT
$0.664000 β–² 1.0% 0.665070 USDT 0.131% 0.015% β€” 0.005% $2,403,310 $1,546,021 Recently
58
TRON TRX-PERPUSDT
$0.311000 β–² 0.7% 0.310906 USDT 0.054% 0.013% β€” -0.003% $4,622,144 $1,545,663 Recently
59
Avalanche AVAX-PERP
$9.7200 β–² 3.4% 9.71 USD -0.099% 0.206% β€” 0.010% $240,077 $1,539,976 Recently
60
Ether.fi ETHFI-PERPUSDT
$0.555000 β–² 5.2% 0.555152 USDT 0.081% 0.036% β€” 0.007% $877,631 $1,534,884 Recently
61
Worldcoin WLD-PERPUSDT
$0.324000 β–² 2.7% 0.324067 USDT 0.144% 0.031% β€” 0.010% $1,398,745 $1,501,327 Recently
62
PumpBTC PUMP-PERPUSDT
$0.00200000 β–² 6.3% 0.001869 USDT 0.000% 0.107% β€” 0.005% $2,157,545 $1,493,292 Recently
63
Huma Finance HUMA-PERPUSDT
$0.021000 β–² 15.1% 0.020746 USDT 0.856% 0.097% β€” -0.952% $4,164,049 $1,492,074 Recently
64
Venice Token VVV-PERPUSDT
$6.7110 β–² 19.3% 6.72 USDT 0.074% 0.134% β€” 0.005% $8,414,118 $1,471,442 Recently
65
Audiera BEAT-PERPUSDT
$0.615000 β–Ό 4.5% 0.614925 USDT 0.004% 0.130% β€” 0.027% $2,393,432 $1,444,678 Recently
66
TRIA TRIA-PERPUSDT
$0.032000 β–Ό 13.3% 0.031489 USDT -0.067% 0.095% β€” 0.005% $608,986 $1,429,387 Recently
67
XA XAU-PERPUSDT
$4,573.22 β–² 3.7% 4,569.91 USDT -0.072% 0.026% β€” 0.000% $1,098,955 $1,409,675 Recently
68
Hyperliquid HYPE-PERPUSDT
$40.3500 β–² 5.4% 40.38 USDT 0.070% 0.050% β€” 0.010% $5,748,284 $1,391,364 Recently
69
Toncoin TON-PERPUSDT
$1.3480 β–² 2.1% 1.35 USDT -0.059% 0.017% β€” -0.010% $2,774,922 $1,345,481 Recently
70
Fabric Protocol ROBO-PERPUSDT
$0.024000 β–² 2.9% 0.023655 USDT 0.107% 0.085% β€” -0.010% $327,883 $1,327,894 Recently
71
Monad MON-PERPUSDT
$0.025000 β–² 14.6% 0.025261 USDT 0.083% 0.079% β€” 0.005% $1,934,877 $1,295,243 Recently
72
Pixels PIXEL-PERPUSDT
$0.00900000 β–² 0.2% 0.008646 USDT 0.185% 0.116% β€” -0.052% $991,489 $1,288,970 Recently
73
Basic Attention BAT-PERPUSDT
$0.109000 β–² 6.9% 0.108616 USDT 0.107% 0.092% β€” 0.010% $937,097 $1,273,518 Recently
74
Sahara AI SAHARA-PERPUSDT
$0.027000 β–² 6.7% 0.027383 USDT 0.488% 0.110% β€” -0.381% $5,290,270 $1,272,090 Recently
75
Sign SIGN-PERPUSDT
$0.043000 β–Ό 16.5% 0.042722 USDT 0.145% 0.047% β€” 0.003% $2,037,658 $1,266,160 Recently
76
XT XTI-PERPUSDT
$88.6000 β–Ό 3.8% 88.60 USDT 0.000% 0.045% β€” 0.000% $321,814 $1,235,692 Recently
77
pippin PIPPIN-PERPUSDT
$0.076000 β–Ό 9.4% 0.075573 USDT 0.084% 0.106% β€” 0.005% $1,747,865 $1,231,796 Recently
78
Injective INJ-PERPUSDT
$3.0900 β–² 2.0% 3.09 USDT 0.108% 0.097% β€” 0.010% $1,796,464 $1,220,881 Recently
79
Lombard BARD-PERPUSDT
$0.452000 β–Ό 2.3% 0.459203 USDT 1.549% 0.398% β€” -1.639% $1,741,204 $1,167,092 Recently
80
Curve DAO CRV-PERPUSDT
$0.235000 β–² 5.9% 0.235408 USDT 0.174% 0.847% β€” 0.010% $1,576,287 $1,161,257 Recently
81
Cysic CYS-PERPUSDT
$0.418000 β–Ό 28.1% 0.421279 USDT 0.881% 0.216% β€” 0.005% $1,232,349 $1,157,096 Recently
82
Bitlayer BTR-PERPUSDT
$0.040000 β–Ό 1.5% 0.039563 USDT 0.159% 0.505% β€” 0.005% $960,237 $1,149,717 Recently
83
Janction JCT-PERPUSDT
$0.00300000 β–Ό 8.4% 0.002880 USDT -0.149% 0.451% β€” 0.005% $1,663,820 $1,116,227 Recently
84
1000BONK 1000BONK-PERPUSDT
$0.00600000 β–² 6.6% 0.006281 USDT -0.027% 0.096% β€” 0.010% $3,418,368 $1,086,424 Recently
85
Aria.AI ARIA-PERPUSDT
$0.301000 β–Ό 0.5% 0.300472 USDT -0.219% 0.123% β€” 0.005% $2,820,802 $1,073,096 Recently
86
Pendle PENDLE-PERPUSDT
$1.3010 β–² 7.3% 1.30 USDT 0.088% 0.062% β€” -0.011% $639,366 $1,062,608 Recently
87
Cardano ADA-PERPUSDC
$0.272000 β–² 5.1% 0.272194 USDC 0.071% 0.073% β€” 0.010% $1,364,315 $1,034,674 Recently
88
HS HSCHKD-PERPUSDT
$1,097.58 β–² 1.9% 1,098.13 USDT 0.050% 0.097% β€” 0.000% $15,597 $1,014,617 Recently
89
Plasma XPL-PERPUSDT
$0.101000 β–² 6.8% 0.100712 USDT 0.111% 0.297% β€” 0.005% $1,902,747 $1,012,254 Recently
90
UnifAI Network UAI-PERPUSDT
$0.242000 β–Ό 0.1% 0.242534 USDT 0.262% 0.165% β€” 0.005% $921,411 $1,010,819 Recently
91
Bitlight LIGHT-PERPUSDT
$0.200000 β–Ό 20.4% 0.199690 USDT 0.045% 0.050% β€” 0.005% $1,561,019 $990,965 Recently
92
Ethereum Classic ETC-PERPUSDT
$8.7180 β–² 4.2% 8.72 USDT 0.088% 0.069% β€” 0.010% $2,479,096 $983,244 Recently
93
DUSK DUSK-PERPUSDT
$0.115000 β–Ό 4.1% 0.114576 USDT -0.073% 0.113% β€” 0.005% $4,953,764 $959,913 Recently
94
SP SP500-PERPUSDT
$6,620.42 β–² 1.1% 6,616.30 USDT -0.062% 0.071% β€” 0.000% $382,514 $948,643 Recently
95
Opinion OPN-PERPUSDT
$0.203000 β–Ό 9.1% 0.203438 USDT 0.018% 0.049% β€” 0.005% $592,492 $942,506 Recently
96
Hedera HBAR-PERPUSDT
$0.095000 β–² 3.3% 0.095389 USDT 0.041% 0.010% β€” 0.010% $2,131,669 $938,624 Recently
97
Mind Network FHE-PERPUSDT
$0.020000 β–² 2.5% 0.019515 USDT -0.128% 0.051% β€” 0.005% $1,162,360 $903,554 Recently
98
Cosmos Hub ATOM-PERPUSDT
$1.7810 β–² 0.4% 1.78 USDT 0.119% 0.056% β€” 0.010% $2,699,759 $895,649 Recently
99
XP XPT-PERPUSDT
$1,967.47 β–² 3.8% 1,972.08 USDT 0.234% 0.054% β€” 0.000% $281,047 $890,148 Recently
100
Filecoin FIL-PERPUSDT
$0.935000 β–² 2.3% 0.935900 USDT -0.117% 0.213% β€” 0.010% $1,643,909 $884,892 Recently
Showing 1 to 100 of ~547 results
Go to
Rows
About Phemex (Futures)
What is Phemex (Futures)?
Phemex (Futures) is a derivative cryptocurrency exchange established in 2019. Currently, there are 550 trading pairs available on the exchange. Phemex (Futures) 24h trading volume is reported to be at $1,953,864,535. The 24h open interest is $3,082,059,900. The most active trading pair is BTC-PERP with a 24h volume of $579,642,031.

Founded in 2019, Phemex is a centralized cryptocurrency exchange with over 10 million users across 150+ countries. The platform offers spot trading, derivatives trading, copy trading, and wealth management products. Phemex maintains a 100% Proof-of-Reserves and provides web and mobile interfaces, along with trading tools and order types used for execution and risk management. Phemex also offers order types and trading tools commonly used for execution and risk management, alongside account features related to portfolio and product access.
Website www.phemex.com
API ID phemex_futures
Year Established 2019
Incorporation Country Samoa
Fees
Market With Fees No
Trust Score 3/10
Twitter @https://twitter.com/Phemex_official
Telegram t.me
Phemex (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us