Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Pacifica
Centralized Exchange
Giao ngay
Start Trading
$748,275,110
24h Trading Volume
$76,208,783
24h Open Interest
63
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-PERP_USDC
$71,315.40 β–² 2.2% 71,344.78 USDC 0.041% 0.011% β€” 0.000% $27,703,722 $409,909,804 Recently
2
Ethereum ETH-PERP_USDC
$2,177.34 β–² 2.2% 2,178.27 USDC 0.043% 0.015% β€” -0.001% $20,582,700 $258,398,303 Recently
3
Solana SOL-PERP_USDC
$92.0970 β–² 3.4% 92.14 USDC 0.043% 0.011% β€” 0.002% $4,980,019 $45,508,904 Recently
4
Hyperliquid HYPE-PERP_USDC
$40.2640 β–² 5.2% 40.28 USDC 0.039% 0.015% β€” 0.000% $6,523,594 $11,311,406 Recently
5
XA XAU-PERP_USDC
$4,569.60 β–² 3.5% 4,570.14 USDC 0.012% 0.014% β€” 0.002% $701,992 $3,167,962 Recently
6
BNB BNB-PERP_USDC
$647.7790 β–² 3.0% 647.84 USDC 0.009% 0.012% β€” 0.002% $1,306,450 $2,851,017 Recently
7
CL CL-PERP_USDC
$88.7260 β–Ό 3.2% 88.73 USDC 0.000% 0.018% β€” 0.002% $349,073 $2,124,399 Recently
8
XA XAG-PERP_USDC
$73.0220 β–² 4.7% 72.98 USDC -0.058% 0.016% β€” 0.002% $366,592 $2,096,484 Recently
9
Bittensor TAO-PERP_USDC
$362.8700 β–² 19.0% 363.81 USDC 0.259% 0.025% β€” -0.059% $264,162 $2,005,258 Recently
10
XRP XRP-PERP_USDC
$1.4180 β–² 1.3% 1.42 USDC 0.056% 0.017% β€” 0.002% $939,050 $1,489,960 Recently
11
Ethena ENA-PERP_USDC
$0.101000 β–² 9.4% 0.100577 USDC 0.039% 0.020% β€” -0.004% $292,827 $1,371,012 Recently
12
PAX Gold PAXG-PERP_USDC
$4,570.41 β–² 3.4% 4,572.16 USDC 0.038% 0.012% β€” 0.002% $1,341,626 $1,354,767 Recently
13
CR CRCL-PERP_USDC
$104.8110 β–Ό 0.4% 104.81 USDC 0.000% 0.266% β€” 0.002% $65,975 $882,968 Recently
14
Zcash ZEC-PERP_USDC
$236.5820 β–² 5.5% 236.74 USDC 0.067% 0.017% β€” -0.002% $395,736 $440,851 Recently
15
Pump.fun PUMP-PERP_USDC
$0.00200000 β–² 5.7% 0.001866 USDC 0.054% 0.054% β€” 0.001% $380,727 $422,203 Recently
16
TS TSLA-PERP_USDC
$394.2560 β–² 2.5% 394.26 USDC 0.002% 0.015% β€” 0.002% $245,008 $281,666 Recently
17
NA NATGAS-PERP_USDC
$2.8780 β–Ό 0.4% 2.88 USDC 0.000% 0.181% β€” 0.002% $38,646 $257,229 Recently
18
CO COPPER-PERP_USDC
$5.5690 β–² 2.1% 5.57 USDC 0.087% 0.066% β€” 0.002% $206,063 $251,103 Recently
19
Monad MON-PERP_USDC
$0.025000 β–² 14.1% 0.025250 USDC 0.119% 0.079% β€” -0.003% $216,514 $241,109 Recently
20
Sui SUI-PERP_USDC
$0.966000 β–² 3.1% 0.966268 USDC 0.062% 0.062% β€” 0.002% $647,938 $237,245 Recently
21
Fartcoin FARTCOIN-PERP_USDC
$0.195000 β–² 10.6% 0.194640 USDC -0.082% 0.103% β€” 0.002% $274,529 $236,200 Recently
22
Lighter LIT-PERP_USDC
$1.0030 β–² 5.2% 1.00 USDC 0.028% 0.100% β€” 0.002% $396,208 $232,967 Recently
23
PL PLTR-PERP_USDC
$158.9980 β–² 3.8% 159.00 USDC 0.000% 0.050% β€” 0.002% $153,216 $190,480 Recently
24
EU EURUSD-PERP_USDC
$1.1580 β–Ό 0.2% 1.16 USDC 0.000% 0.026% β€” 0.001% $591,688 $181,393 Recently
25
Pepe KPEPE-PERP_USDC
$0.00400000 β–² 5.1% 0.003562 USDC 0.000% 0.028% β€” -0.001% $563,540 $174,898 Recently
26
Backpack BP-PERP_USDC
$0.197000 β–Ό 8.9% 0.197069 USDC 0.000% 2.767% β€” 0.002% $194,524 $165,986 Recently
27
Cardano ADA-PERP_USDC
$0.272000 β–² 4.6% 0.271778 USDC 0.041% 0.044% β€” 0.002% $247,573 $141,743 Recently
28
Avalanche AVAX-PERP_USDC
$9.7100 β–² 3.0% 9.71 USDC 0.015% 0.052% β€” 0.002% $375,344 $139,457 Recently
29
Uniswap UNI-PERP_USDC
$3.7370 β–² 5.3% 3.74 USDC 0.057% 0.080% β€” 0.002% $229,260 $120,656 Recently
30
SP SP500-PERP_USDC
$6,612.20 β–² 0.6% 6,613.70 USDC 0.023% 0.088% β€” 0.002% $114,662 $113,714 Recently
31
Litecoin LTC-PERP_USDC
$56.6050 β–² 2.3% 56.65 USDC 0.075% 0.071% β€” 0.002% $378,576 $111,856 Recently
32
World Liberty Financial WLFI-PERP_USDC
$0.102000 β–Ό 2.9% 0.101623 USDC 0.023% 0.098% β€” 0.002% $396,860 $93,697 Recently
33
US USDJPY-PERP_USDC
$158.9200 β–² 0.2% 159.11 USDC 0.121% 0.214% β€” 0.002% $412,969 $92,867 Recently
34
PL PLATINUM-PERP_USDC
$1,964.70 β–² 3.1% 1,966.95 USDC 0.115% 0.066% β€” 0.002% $32,540 $91,373 Recently
35
Monero XMR-PERP_USDC
$340.8390 β–Ό 0.1% 340.65 USDC -0.057% 0.073% β€” 0.002% $176,329 $83,371 Recently
36
NV NVDA-PERP_USDC
$180.9090 β–² 3.2% 180.95 USDC 0.022% 0.044% β€” 0.002% $179,924 $81,229 Recently
37
GO GOOGL-PERP_USDC
$292.0720 β–Ό 1.4% 292.07 USDC 0.000% 0.147% β€” 0.002% $42,972 $78,784 Recently
38
Aave AAVE-PERP_USDC
$115.0380 β–² 6.1% 115.09 USDC 0.042% 0.078% β€” 0.002% $371,398 $75,112 Recently
39
Chainlink LINK-PERP_USDC
$9.4050 β–² 3.5% 9.41 USDC 0.058% 0.064% β€” 0.000% $196,869 $69,458 Recently
40
Bitcoin Cash BCH-PERP_USDC
$475.4760 β–² 1.1% 475.85 USDC 0.078% 0.057% β€” 0.001% $281,368 $68,203 Recently
41
MegaETH MEGA-PERP_USDC
$0.134000 β–Ό 3.0% 0.134408 USDC -0.024% 0.282% β€” 0.002% $208,532 $67,873 Recently
42
HO HOOD-PERP_USDC
$73.6900 β–² 6.3% 73.69 USDC 0.000% 0.080% β€” 0.002% $25,516 $67,047 Recently
43
NEAR Protocol NEAR-PERP_USDC
$1.2990 β–² 1.2% 1.30 USDC 0.045% 0.169% β€” 0.002% $74,282 $54,261 Recently
44
Official Trump TRUMP-PERP_USDC
$3.3640 β–² 3.5% 3.37 USDC 0.082% 0.104% β€” -0.001% $62,555 $52,257 Recently
45
Curve DAO CRV-PERP_USDC
$0.235000 β–² 6.0% 0.235037 USDC 0.000% 0.595% β€” 0.002% $78,877 $51,293 Recently
46
Lido DAO LDO-PERP_USDC
$0.301000 β–² 3.8% 0.300666 USDC 0.055% 0.067% β€” 0.002% $78,519 $50,898 Recently
47
Aster ASTER-PERP_USDC
$0.664000 β–² 0.7% 0.664650 USDC 0.111% 0.083% β€” 0.001% $209,654 $48,335 Recently
48
Virtuals Protocol VIRTUAL-PERP_USDC
$0.753000 β–² 8.4% 0.753764 USDC 0.044% 0.173% β€” 0.002% $326,372 $46,328 Recently
49
UR URNM-PERP_USDC
$63.8700 β–² 7.3% 63.87 USDC 0.000% 0.295% β€” 0.002% $17,269 $44,556 Recently
50
Starknet STRK-PERP_USDC
$0.037000 β–² 3.0% 0.037497 USDC 0.115% 0.533% β€” 0.002% $161,055 $40,491 Recently
51
Arbitrum ARB-PERP_USDC
$0.099000 β–² 3.2% 0.099430 USDC 0.085% 0.131% β€” 0.002% $161,654 $38,203 Recently
52
Dogecoin DOGE-PERP_USDC
$0.097000 β–² 4.4% 0.097237 USDC 0.027% 0.021% β€” 0.002% $359,312 $37,860 Recently
53
Plasma XPL-PERP_USDC
$0.101000 β–² 6.5% 0.100640 USDC 0.006% 0.199% β€” 0.002% $154,437 $36,176 Recently
54
pippin PIPPIN-PERP_USDC
$0.075000 β–Ό 9.4% 0.075210 USDC 0.025% 0.107% β€” 0.002% $43,457 $32,441 Recently
55
LayerZero ZRO-PERP_USDC
$2.2090 β–² 0.9% 2.21 USDC 0.128% 0.050% β€” -0.001% $92,471 $31,590 Recently
56
DoubleZero 2Z-PERP_USDC
$0.076000 β–² 0.9% 0.075808 USDC 0.143% 0.132% β€” -0.004% $150,087 $26,899 Recently
57
Jupiter JUP-PERP_USDC
$0.156000 β–² 2.9% 0.156495 USDC 0.026% 0.128% β€” 0.001% $133,504 $24,121 Recently
58
Bonk KBONK-PERP_USDC
$0.00600000 β–² 6.4% 0.006288 USDC 0.032% 0.080% β€” 0.002% $237,802 $15,447 Recently
59
Pudgy Penguins PENGU-PERP_USDC
$0.00700000 β–² 7.3% 0.007382 USDC 0.068% 0.095% β€” 0.002% $150,398 $15,023 Recently
60
Worldcoin WLD-PERP_USDC
$0.324000 β–² 2.7% 0.324299 USDC 0.031% 0.154% β€” 0.002% $37,206 $11,297 Recently
61
dogwifhat WIF-PERP_USDC
$0.197000 β–² 5.5% 0.196382 USDC -0.177% 0.117% β€” 0.001% $140,559 $9,732 Recently
62
Internet Computer ICP-PERP_USDC
$2.4170 β–² 2.0% 2.42 USDC 0.081% 0.137% β€” 0.000% $59,542 $6,164 Recently
63
ZKsync ZK-PERP_USDC
$0.019000 β–² 5.6% 0.019139 USDC 0.141% 0.157% β€” 0.002% $65,969 $4,737 Recently
Showing 1 to 63 of ~63 results
Go to
Rows
About Pacifica
What is Pacifica?
Pacifica is a derivative cryptocurrency exchange established in 2024. Currently, there are 63 trading pairs available on the exchange. Pacifica 24h trading volume is reported to be at $748,275,110. The 24h open interest is $76,208,783. The most active trading pair is BTC-PERP_USDC with a 24h volume of $409,909,804.

Pacifica is a next-generation hybrid crypto exchange that embodies performance and trust. Achieving institutional levels of matching and execution throughput, preserve self-custody, and delivering maximum capital efficiency.
Website app.pacifica.fi
API ID pacifica
Year Established 2024
Incorporation Country British Virgin Islands
Fees
Market With Fees No
Twitter @pacifica_fi
Telegram t.me
Pacifica Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us