Ourbit (Futures) Statistics: Markets, Trading Volume & Trust Score

Perpetuals Markets

All Pairs

#	Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Funding Rate	Open Interest	24h Volume	Last Updated
1	BTC_USDT	$71,373.50	▲ 2.2%	71,400.50 USDT	0.038%	0.010%	—	0.004%	$173,850,930	$3,705,609,216	Recently
2	ETH_USDT	$2,177.96	▲ 2.0%	2,178.89 USDT	0.043%	0.010%	—	-0.002%	$32,905,815	$2,715,001,465	Recently
3	SOL_USDT	$92.2600	▲ 3.0%	92.28 USDT	0.022%	0.011%	—	0.010%	$27,090,302	$1,113,932,080	Recently
4	ONT_USDT	$0.061000	▼ 1.4%	0.062010 USDT	1.589%	0.164%	—	-0.245%	$24,358,211	$206,630,269	Recently
5	TAO_USDT	$361.8100	▲ 17.3%	362.62 USDT	-0.788%	0.039%	—	-0.180%	$9,923,880	$66,565,781	Recently
6	XAUT_USDT	$4,565.60	▲ 3.7%	4,566.90 USDT	0.028%	0.011%	—	0.000%	$7,388,470	$61,035,468	Recently
7	SI SILVER_USDT	$73.2500	▲ 5.0%	73.18 USDT	-0.096%	0.014%	—	0.000%	$6,038,958	$42,782,737	Recently
8	DOGE_USDT	$0.097000	▲ 4.0%	0.097200 USDT	0.031%	0.010%	—	0.010%	$4,338,367	$42,658,027	Recently
9	HYPE_USDT	$40.3540	▲ 4.4%	40.36 USDT	0.015%	0.012%	—	0.004%	$4,553,728	$34,730,916	Recently
10	ZEC_USDT	$236.8000	▲ 5.6%	237.05 USDT	0.106%	0.014%	—	0.007%	$4,236,980	$32,483,158	Recently
11	XRP_USDT	$1.4180	▲ 1.0%	1.42 USDT	0.056%	0.017%	—	-0.001%	$2,950,120	$29,413,186	Recently
12	PAXG_USDT	$4,574.00	▲ 3.6%	4,575.00 USDT	0.022%	0.022%	—	0.000%	$3,503,141	$24,699,620	Recently
13	FET_USDT	$0.256000	▲ 13.0%	0.256200 USDT	0.156%	0.039%	—	-0.153%	$2,758,268	$24,121,682	Recently
14	AVAX_USDT	$9.7150	▲ 2.7%	9.71 USDT	-0.021%	0.010%	—	0.010%	$3,031,644	$22,973,560	Recently
15	SIREN_USDT	$2.3030	▲ 131.3%	2.31 USDT	0.086%	0.019%	—	-0.029%	$4,010,199	$22,915,106	Recently
16	1000PEPE_USDT	$0.00400000	▲ 4.0%	0.003560 USDT	0.073%	0.013%	—	0.006%	$2,054,974	$20,281,445	Recently
17	RIVER_USDT	$21.4230	▼ 14.5%	22.12 USDT	3.240%	0.028%	—	-0.978%	$2,602,281	$18,535,234	Recently
18	XN XNG_USDT	$2.8960	▼ 0.5%	2.89 USDT	-0.311%	0.482%	—	0.000%	$2,000,883	$18,261,074	Recently
19	NV NVDA_USDT	$180.8900	▲ 3.1%	180.91 USDT	0.011%	0.016%	—	0.000%	$1,819,779	$17,888,864	Recently
20	C_USDT	$0.064000	▲ 29.6%	0.064610 USDT	1.476%	0.016%	—	-0.151%	$1,951,460	$16,421,883	Recently
21	BNB_USDT	$648.5200	▲ 2.9%	648.27 USDT	-0.039%	0.012%	—	0.000%	$1,587,668	$15,691,978	Recently
22	BR_USDT	$0.156000	▲ 30.1%	0.156300 USDT	-0.051%	0.051%	—	0.005%	$1,868,034	$14,766,235	Recently
23	UR URNM_USDT	$63.9950	▲ 7.5%	63.90 USDT	-0.144%	0.432%	—	0.000%	$1,475,128	$14,259,850	Recently
24	XLM_USDT	$0.176000	▲ 5.8%	0.176410 USDT	0.045%	0.016%	—	0.010%	$1,968,191	$13,983,380	Recently
25	MS MSTR_USDT	$142.4500	▲ 3.8%	142.45 USDT	0.000%	0.049%	—	0.000%	$1,669,417	$13,592,163	Recently
26	TS TSLA_USDT	$393.8700	▲ 1.8%	393.88 USDT	0.003%	0.013%	—	0.000%	$1,472,521	$13,206,557	Recently
27	PUMPFUN_USDT	$0.00200000	▲ 5.3%	0.001871 USDT	-0.053%	0.053%	—	0.005%	$1,329,299	$13,019,883	Recently
28	SUI_USDT	$0.967000	▲ 2.8%	0.967600 USDT	0.072%	0.010%	—	0.001%	$1,263,821	$12,461,120	Recently
29	RI RIVN_USDT	$15.8900	▲ 1.3%	15.93 USDT	0.252%	0.126%	—	0.000%	$1,510,213	$11,775,030	Recently
30	APT_USDT	$1.0780	▲ 4.0%	1.08 USDT	0.111%	0.019%	—	-0.028%	$1,525,705	$11,607,532	Recently
31	MS MSFT_USDT	$373.3000	▼ 0.3%	374.23 USDT	0.249%	0.035%	—	0.000%	$1,538,030	$11,098,612	Recently
32	ADA_USDT	$0.272000	▲ 4.1%	0.272100 USDT	0.000%	0.037%	—	0.010%	$1,457,017	$11,030,270	Recently
33	DOT_USDT	$1.3780	▼ 1.6%	1.38 USDT	0.145%	0.073%	—	-0.058%	$1,618,579	$10,887,823	Recently
34	META_USDT	$599.5300	▲ 0.5%	599.79 USDT	0.043%	0.270%	—	0.000%	$1,162,632	$10,606,918	Recently
35	NA NATGAS_USDT	$2.8770	▼ 0.3%	2.88 USDT	0.174%	0.278%	—	0.000%	$1,557,468	$10,424,130	Recently
36	CR CRCL_USDT	$104.6300	▼ 2.1%	104.52 USDT	-0.105%	0.057%	—	0.000%	$1,035,041	$10,316,155	Recently
37	UNH_USDT	$272.5500	▼ 1.0%	273.50 USDT	0.349%	0.139%	—	0.000%	$968,533	$9,888,215	Recently
38	FUTU_USDT	$140.9600	▲ 0.7%	140.81 USDT	-0.106%	0.142%	—	0.000%	$1,171,977	$9,790,251	Recently
39	BA BABA_USDT	$129.7500	▲ 4.0%	129.64 USDT	-0.085%	0.092%	—	0.000%	$1,369,539	$9,665,345	Recently
40	MON_USDT	$0.025000	▲ 12.6%	0.025270 USDT	0.079%	0.040%	—	-0.004%	$1,096,754	$9,627,828	Recently
41	AM AMZN_USDT	$212.2900	▲ 1.8%	212.02 USDT	-0.127%	0.019%	—	0.000%	$1,135,499	$9,368,314	Recently
42	PENGU_USDT	$0.00700000	▲ 6.1%	0.007385 USDT	0.081%	0.014%	—	0.005%	$936,638	$9,206,288	Recently
43	OR ORCL_USDT	$148.0900	▼ 0.5%	148.86 USDT	0.520%	0.067%	—	0.000%	$1,094,803	$9,197,326	Recently
44	LL LLY_USDT	$914.0000	▲ 1.5%	915.30 USDT	0.142%	0.046%	—	0.000%	$993,599	$8,999,565	Recently
45	MA_USDT	$500.7700	▲ 0.5%	500.65 USDT	-0.024%	0.287%	—	0.000%	$1,309,800	$8,794,925	Recently
46	MCD_USDT	$314.0700	▲ 0.0%	313.27 USDT	-0.255%	0.020%	—	0.000%	$1,303,486	$8,704,148	Recently
47	BEAT_USDT	$0.616000	▼ 5.1%	0.615000 USDT	-0.114%	0.016%	—	0.007%	$1,209,420	$8,636,046	Recently
48	RDDT_USDT	$142.4200	▲ 3.5%	142.31 USDT	-0.077%	0.161%	—	0.000%	$1,307,531	$8,487,966	Recently
49	AA AAPL_USDT	$253.6000	▲ 0.3%	253.51 USDT	-0.035%	0.014%	—	0.000%	$1,009,285	$8,451,338	Recently
50	BR BRENTOIL_USDT	$96.0220	▼ 2.1%	96.12 USDT	0.103%	0.038%	—	0.000%	$833,267	$8,429,083	Recently
51	PL PLTR_USDT	$158.9900	▲ 3.6%	158.82 USDT	-0.107%	0.031%	—	0.000%	$843,020	$8,319,451	Recently
52	ARB_USDT	$0.100000	▲ 2.8%	0.099500 USDT	0.000%	0.100%	—	0.008%	$1,092,941	$8,246,445	Recently
53	BIANRENSHENG_USDT	$0.048000	▼ 4.0%	0.048290 USDT	-0.083%	0.021%	—	0.005%	$852,716	$8,214,049	Recently
54	MRVL_USDT	$97.0800	▲ 5.0%	96.85 USDT	-0.237%	0.103%	—	0.000%	$846,580	$8,201,320	Recently
55	TS TSM_USDT	$349.6300	▲ 2.4%	350.35 USDT	0.206%	0.100%	—	0.000%	$818,443	$8,121,401	Recently
56	MU MU_USDT	$381.2600	▼ 3.0%	380.78 USDT	-0.126%	0.092%	—	0.000%	$852,616	$8,096,499	Recently
57	QQ QQQ_USDT	$591.4800	▲ 0.8%	591.14 USDT	-0.057%	0.044%	—	0.000%	$1,133,175	$8,094,819	Recently
58	ARM_USDT	$157.7000	▲ 15.1%	157.63 USDT	-0.044%	0.158%	—	0.000%	$1,147,039	$8,091,403	Recently
59	USD1_USDT	$1.0000	▲ 0.0%	0.999700 USDT	0.000%	0.010%	—	-0.005%	$1,047,184	$8,085,041	Recently
60	TR TRY_USDT	$0.023000	▲ 0.0%	0.022560 USDT	0.044%	0.309%	—	0.000%	$1,197,906	$7,982,792	Recently
61	NEAR_USDT	$1.3020	▲ 0.9%	1.30 USDT	0.154%	0.077%	—	-0.009%	$794,565	$7,878,118	Recently
62	CO COIN_USDT	$187.5000	▲ 1.0%	187.52 USDT	0.011%	0.080%	—	0.000%	$872,472	$7,849,640	Recently
63	AC ACN_USDT	$191.8600	▼ 1.1%	194.39 USDT	1.319%	0.130%	—	0.000%	$1,075,719	$7,827,665	Recently
64	IN INTC_USDT	$47.4000	▲ 8.2%	47.42 USDT	0.042%	0.042%	—	0.000%	$986,151	$7,804,151	Recently
65	GE GE_USDT	$295.1600	▲ 1.4%	295.83 USDT	0.227%	0.058%	—	0.000%	$1,171,176	$7,784,173	Recently
66	BAT_USDT	$0.108000	▲ 6.1%	0.108000 USDT	0.093%	0.092%	—	0.004%	$848,126	$7,779,558	Recently
67	PE PEP_USDT	$152.3800	▼ 1.3%	153.73 USDT	0.886%	0.619%	—	0.000%	$909,990	$7,695,177	Recently
68	JD JD_USDT	$29.1100	▲ 6.2%	29.03 USDT	-0.275%	0.240%	—	0.000%	$793,514	$7,649,926	Recently
69	SM SMSN_USDT	$126.7700	▲ 0.4%	126.72 USDT	-0.039%	0.843%	—	0.000%	$1,123,463	$7,541,279	Recently
70	LINK_USDT	$9.4210	▲ 3.3%	9.42 USDT	0.011%	0.011%	—	0.001%	$844,361	$7,533,201	Recently
71	XP XPT_USDT	$1,972.39	▲ 3.5%	1,972.69 USDT	0.015%	0.011%	—	0.000%	$744,820	$7,382,530	Recently
72	CSCO_USDT	$82.8000	▲ 3.0%	83.02 USDT	0.266%	0.253%	—	0.000%	$892,664	$7,379,137	Recently
73	TA_USDT	$0.054000	▼ 8.0%	0.053610 USDT	-0.335%	0.056%	—	0.034%	$957,386	$7,378,760	Recently
74	HO HOOD_USDT	$74.0200	▲ 6.3%	73.91 USDT	-0.149%	0.108%	—	0.000%	$892,182	$7,150,124	Recently
75	ASML_USDT	$1,403.37	▲ 0.9%	1,402.94 USDT	-0.031%	0.170%	—	0.000%	$707,554	$7,123,121	Recently
76	ENA_USDT	$0.100000	▲ 8.2%	0.100100 USDT	0.000%	0.100%	—	0.005%	$966,773	$7,064,072	Recently
77	AM AMD_USDT	$219.6800	▲ 8.4%	218.97 USDT	-0.323%	0.087%	—	0.000%	$953,400	$6,942,390	Recently
78	WLD_USDT	$0.324000	▲ 2.2%	0.323700 USDT	0.031%	0.031%	—	0.004%	$980,279	$6,940,758	Recently
79	BR BRL_USDT	$0.192000	▲ 0.9%	0.191600 USDT	-0.052%	0.052%	—	0.000%	$693,035	$6,892,967	Recently
80	HK HK50_USDT	$3,237.97	▲ 1.6%	3,239.97 USDT	0.062%	0.320%	—	0.000%	$816,656	$6,783,337	Recently
81	VVV_USDT	$6.7130	▲ 17.5%	6.72 USDT	0.389%	0.030%	—	0.003%	$1,002,699	$6,780,838	Recently
82	GO GOOGL_USDT	$291.5300	▼ 1.7%	291.61 USDT	0.027%	0.021%	—	0.000%	$791,190	$6,678,770	Recently
83	EW EWJ_USDT	$84.9900	▲ 1.6%	85.12 USDT	0.153%	0.129%	—	0.000%	$1,004,400	$6,637,250	Recently
84	JTO_USDT	$0.335000	▲ 7.0%	0.335500 USDT	0.239%	0.030%	—	-0.069%	$902,064	$6,267,482	Recently
85	GALA_USDT	$0.00300000	▲ 0.8%	0.003217 USDT	0.000%	0.312%	—	-0.010%	$725,165	$5,995,972	Recently
86	AU AUD_USDT	$0.696000	▲ 0.0%	0.695500 USDT	-0.129%	0.014%	—	0.000%	$744,442	$5,731,699	Recently
87	GAS_USDT	$1.5980	▼ 3.5%	1.60 USDT	0.125%	0.063%	—	-0.051%	$719,928	$5,713,481	Recently
88	XMR_USDT	$340.2900	▼ 0.3%	340.33 USDT	0.012%	0.013%	—	0.010%	$621,383	$5,659,629	Recently
89	BANANAS31_USDT	$0.014000	▼ 7.2%	0.013875 USDT	-0.165%	0.017%	—	0.022%	$704,412	$5,546,213	Recently
90	FIL_USDT	$0.937000	▲ 1.4%	0.937000 USDT	0.000%	0.107%	—	0.010%	$838,587	$5,511,098	Recently
91	DENT_USDT	—	▲ 7.3%	0.000213 USDT	0.425%	0.469%	—	-0.118%	$645,861	$5,490,477	Recently
92	DUSK_USDT	$0.114000	▼ 5.6%	0.114580 USDT	0.157%	0.018%	—	0.004%	$752,504	$5,385,055	Recently
93	PIPPIN_USDT	$0.075000	▼ 10.0%	0.075250 USDT	0.040%	0.026%	—	0.004%	$659,681	$5,337,934	Recently
94	BCH_USDT	$475.5600	▲ 1.0%	475.79 USDT	0.048%	0.012%	—	-0.003%	$742,668	$5,309,821	Recently
95	AAVE_USDT	$115.1100	▲ 5.7%	115.18 USDT	0.061%	0.019%	—	0.010%	$527,172	$5,141,812	Recently
96	TRADOOR_USDT	$2.3580	▲ 15.2%	2.36 USDT	-0.085%	0.043%	—	0.005%	$777,999	$5,103,343	Recently
97	ETC_USDT	$8.7110	▲ 3.2%	8.71 USDT	0.023%	0.011%	—	0.010%	$515,054	$5,101,577	Recently
98	CRV_USDT	$0.235000	▲ 5.2%	0.235300 USDT	0.085%	0.043%	—	0.010%	$724,950	$5,051,574	Recently
99	HY HYUNDAI_USDT	$334.7000	▲ 0.5%	334.14 USDT	-0.161%	0.764%	—	0.000%	$653,055	$5,010,218	Recently
100	FARTCOIN_USDT	$0.195000	▲ 9.1%	0.195000 USDT	-0.102%	0.051%	—	0.005%	$622,262	$4,982,901	Recently

Showing 1 to 100 of ~611 results

Go to