Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Orderly (Derivatives)
Centralized Exchange
Giao ngay
Start Trading
$29,173,223
24h Trading Volume
$12,158,365
24h Open Interest
169
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-PERP
$71,290.00 β–² 2.3% 71,297.50 USDC 0.011% 0.010% β€” -0.003% $3,758,026 $13,452,599 Recently
2
Ethereum ETH-PERP
$2,179.05 β–² 2.0% 2,179.99 USDC 0.043% 0.010% β€” 0.000% $1,909,773 $5,399,477 Recently
3
Solana SOL-PERP
$92.0840 β–² 3.6% 92.11 USDC 0.025% 0.011% β€” -0.009% $954,873 $3,163,368 Recently
4
Mode MODE-PERP
$0.00100000 β–Ό 3.7% 0.000625 USDC 0.806% 19.766% β€” 0.016% β€” $2,254,030 Recently
5
XA XAG-PERP
$73.0400 β–² 4.6% 73.02 USDC -0.027% 0.014% β€” 0.005% $330,790 $2,155,038 Recently
6
SP SPX500-PERP
$6,617.91 β–² 0.9% 6,615.85 USDC -0.031% 0.010% β€” 0.010% $922,109 $1,686,716 Recently
7
Ani Grok Companion ANI-PERP
$0.00900000 β–Ό 9.0% 0.009060 USDC -0.984% 2.505% β€” 0.004% β€” $1,236,782 Recently
8
Injective INJ-PERP
$3.0840 β–² 1.6% 3.09 USDC 0.130% 0.065% β€” -0.016% $23,913 $490,744 Recently
9
League of Kingdoms LOKA-PERP
$0.118000 β–² 15.0% 0.115540 USDC -2.424% 0.532% β€” 0.005% β€” $340,867 Recently
10
Bittensor TAO-PERP
$361.9000 β–² 17.8% 362.89 USDC 0.274% 0.050% β€” -0.136% $65,115 $323,069 Recently
11
ai16z AI16Z-PERP
$0.061000 β–² 13.4% 0.062380 USDC 1.447% 0.191% β€” 0.005% β€” $311,332 Recently
12
BNB BNB-PERP
$647.7300 β–² 3.0% 647.86 USDC 0.020% 0.074% β€” 0.009% $168,898 $283,705 Recently
13
Hyperliquid HYPE-PERP
$40.2220 β–² 5.6% 40.35 USDC 0.328% 0.074% β€” 0.004% $60,843 $282,157 Recently
14
PONKE PONKE-PERP
$0.037000 β–Ό 2.7% 0.036840 USDC 0.766% 0.328% β€” -0.109% β€” $225,087 Recently
15
Berachain BERA-PERP
$0.506000 β–² 1.8% 0.508000 USDC 0.395% 0.197% β€” 0.000% $31,981 $188,364 Recently
16
Sei SEI-PERP
$0.061000 β–² 2.2% 0.060800 USDC -0.491% 0.164% β€” -0.010% $56,079 $168,267 Recently
17
XA XAU-PERP
$4,554.70 β–² 2.9% 4,572.00 USDC 0.380% 0.017% β€” 0.005% $500,298 $146,461 Recently
18
TAC TAC-PERP
$0.00400000 β–Ό 0.7% 0.004255 USDC 5.322% 0.163% β€” 0.072% β€” $143,041 Recently
19
Jupiter JUP-PERP
$0.156000 β–² 0.8% 0.156500 USDC 0.192% 0.064% β€” -0.006% $39,487 $137,572 Recently
20
Humanity H-PERP
$0.094000 β–Ό 0.4% 0.094430 USDC 0.117% 0.222% β€” 0.003% $1,530 $104,742 Recently
21
Akash Network AKT-PERP
$0.432000 β–Ό 7.0% 0.435200 USDC 0.811% 0.665% β€” 0.003% β€” $102,314 Recently
22
XRP XRP-PERP
$1.4200 β–² 1.7% 1.42 USDC -0.211% 0.049% β€” 0.005% $85,109 $78,856 Recently
23
dogwifhat WIF-PERP
$0.197000 β–² 4.5% 0.196200 USDC -0.203% 0.102% β€” -0.008% $80,291 $77,735 Recently
24
Curve DAO CRV-PERP
$0.235000 β–² 5.1% 0.235300 USDC 0.213% 0.255% β€” -0.014% $77,635 $70,588 Recently
25
Chainlink LINK-PERP
$9.4090 β–² 1.9% 9.40 USDC -0.074% 0.064% β€” 0.010% $121,894 $68,785 Recently
26
Maple Finance SYRUP-PERP
$0.422000 β–² 13.2% 0.421910 USDC -0.026% 0.148% β€” 0.005% β€” $64,182 Recently
27
Orderly ORDER-PERP
$0.057000 β–Ό 0.9% 0.056650 USDC 0.000% 0.018% β€” 0.002% $322,479 $55,812 Recently
28
Celestia TIA-PERP
$0.334000 β–² 0.3% 0.334600 USDC 0.270% 0.090% β€” -0.009% $7,056 $45,095 Recently
29
Arbitrum ARB-PERP
$0.099000 β–² 3.3% 0.099400 USDC 0.000% 0.101% β€” -0.028% $37,283 $40,064 Recently
30
Goatseus Maximus GOAT-PERP
$0.017000 β–² 2.5% 0.017140 USDC 0.528% 0.234% β€” -0.035% $21,992 $38,396 Recently
31
Raydium RAY-PERP
$0.614000 β–² 3.5% 0.615000 USDC 0.130% 0.065% β€” 0.002% $59,211 $34,928 Recently
32
Monero XMR-PERP
$340.8900 β–Ό 4.4% 340.65 USDC -0.070% 0.117% β€” 0.013% $41,031 $34,592 Recently
33
Fartcoin FARTCOIN-PERP
$0.194000 β–² 10.7% 0.195100 USDC 0.567% 0.153% β€” 0.005% $31,158 $33,499 Recently
34
Linea LINEA-PERP
$0.00300000 β–² 4.9% 0.003240 USDC 0.000% 0.309% β€” 0.000% $5,991 $32,570 Recently
35
Useless Coin USELESS-PERP
$0.037000 β–² 3.6% 0.037200 USDC 0.922% 0.161% β€” 0.001% $16,353 $30,538 Recently
36
Plasma XPL-PERP
$0.101000 β–² 6.6% 0.100700 USDC 0.199% 0.198% β€” 0.003% $30,853 $28,277 Recently
37
NV NVDA-PERP
$180.2800 β–² 3.7% 180.92 USDC 0.355% 0.144% β€” 0.010% $52,751 $26,299 Recently
38
KAITO KAITO-PERP
$0.609000 β–Ό 0.6% 0.609900 USDC 0.082% 0.214% β€” 0.003% β€” $25,802 Recently
39
Sui SUI-PERP
$0.968000 β–² 2.1% 0.965300 USDC -0.269% 0.041% β€” 0.000% $151,186 $25,177 Recently
40
NA NAS100-PERP
$24,160.10 β–² 0.7% 24,305.20 USDC 0.601% 0.010% β€” 0.007% $69,235 $23,998 Recently
41
Sophon SOPH-PERP
$0.022000 β–² 2.5% 0.021953 USDC -1.273% 0.173% β€” 0.005% β€” $22,739 Recently
42
Merlin Chain MERL-PERP
$0.028000 β–² 4.9% 0.028160 USDC 0.107% 0.177% β€” 0.000% $35,818 $22,266 Recently
43
Brett BRETT-PERP
$0.010000 β–Ό 2.3% 0.009500 USDC 0.000% 0.315% β€” 0.000% β€” $20,629 Recently
44
LayerZero ZRO-PERP
$2.2160 β–² 2.6% 2.21 USDC -0.284% 0.109% β€” -0.005% $15,209 $20,447 Recently
45
Morpho MORPHO-PERP
$1.7120 β–² 2.9% 1.74 USDC 1.676% 0.207% β€” 0.005% $1,575 $20,348 Recently
46
Ethena ENA-PERP
$0.100000 β–² 7.8% 0.100400 USDC 0.501% 0.200% β€” -0.004% $46,522 $20,247 Recently
47
Wormhole W-PERP
$0.041000 β–² 1.1% 0.041240 USDC -0.338% 0.145% β€” 0.000% β€” $19,864 Recently
48
Aptos APT-PERP
$1.0720 β–² 3.8% 1.07 USDC 0.289% 0.121% β€” -0.046% $20,295 $19,600 Recently
49
Impossible Cloud Network Token ICNT-PERP
$0.208000 β–² 7.2% 0.207100 USDC -0.528% 0.195% β€” -0.018% β€” $19,459 Recently
50
Pudgy Penguins PENGU-PERP
$0.00700000 β–² 8.7% 0.007397 USDC -1.004% 0.081% β€” -0.011% $108,455 $16,280 Recently
51
PAX Gold PAXG-PERP
$4,556.50 β–² 3.4% 4,573.60 USDC 0.375% 0.068% β€” 0.005% $8,835 $16,151 Recently
52
Dogecoin DOGE-PERP
$0.097000 β–² 4.6% 0.097200 USDC -0.072% 0.062% β€” 0.008% $144,928 $15,857 Recently
53
NEAR Protocol NEAR-PERP
$1.3000 β–² 1.2% 1.30 USDC 0.108% 0.184% β€” -0.002% $28,366 $14,645 Recently
54
Pepe 1000PEPE-PERP
$0.00400000 β–² 5.1% 0.003568 USDC -0.779% 0.053% β€” -0.023% $166,636 $14,617 Recently
55
DeAgentAI AIA-PERP
$0.150000 β–Ό 44.5% 0.150000 USDC 0.000% 87.030% β€” 0.305% β€” $13,199 Recently
56
Zama ZAMA-PERP
$0.024000 β–² 3.5% 0.023900 USDC 0.000% 0.837% β€” 0.004% $29 $12,374 Recently
57
Just a chill guy CHILLGUY-PERP
$0.022000 β–² 8.3% 0.022090 USDC 0.409% 0.045% β€” 0.005% β€” $11,274 Recently
58
Turbo TURBO-PERP
$0.00200000 β–Ό 4.6% 0.001777 USDC 0.243% 0.101% β€” -0.016% β€” $10,339 Recently
59
Artificial Superintelligence Alliance FET-PERP
$0.254000 β–² 10.6% 0.256200 USDC 0.985% 0.156% β€” -0.088% $35,266 $10,308 Recently
60
Melania Meme MELANIA-PERP
$0.108000 β–Ό 0.5% 0.107500 USDC -0.739% 0.186% β€” -0.009% β€” $9,573 Recently
61
HashKey Platform Token HSK-PERP
$0.332000 β–Ό 10.1% 0.315200 USDC -5.003% 0.622% β€” 0.009% β€” $8,721 Recently
62
Cookie DAO COOKIE-PERP
$0.068000 β–² 2.2% 0.068310 USDC 0.132% 0.117% β€” 0.004% β€” $7,424 Recently
63
Zcash ZEC-PERP
$239.3500 β–² 6.2% 236.81 USDC -1.061% 0.127% β€” 0.009% $30,463 $6,472 Recently
64
WOO WOO-PERP
$0.018000 β–² 5.4% 0.018410 USDC 0.163% 0.217% β€” 0.000% $24,876 $6,386 Recently
65
Aave AAVE-PERP
$114.9500 β–² 5.8% 115.01 USDC 0.052% 0.078% β€” -0.052% $72,280 $5,684 Recently
66
TS TSLA-PERP
$393.5400 β–² 2.3% 394.09 USDC 0.140% 0.109% β€” 0.010% $11,251 $5,528 Recently
67
1000BONK 1000BONK-PERP
$0.00600000 β–² 6.8% 0.006274 USDC -0.806% 0.064% β€” 0.000% $109,278 $5,099 Recently
68
io.net IO-PERP
$0.185000 β–² 8.3% 0.174300 USDC -5.835% 0.228% β€” -0.006% β€” $5,099 Recently
69
Sonic S-PERP
$0.045000 β–² 2.8% 0.044700 USDC 0.224% 0.224% β€” -0.004% $91,444 $4,993 Recently
70
Toncoin TON-PERP
$1.3400 β–² 1.3% 1.35 USDC 0.649% 0.089% β€” -0.009% $11,280 $4,410 Recently
71
1000CAT 1000CAT-PERP
$0.00600000 β–Ό 5.5% 0.005180 USDC -8.140% 0.192% β€” 0.000% β€” $4,392 Recently
72
Pump.fun PUMP-PERP
$0.00200000 β–² 6.4% 0.001865 USDC -0.267% 0.161% β€” 0.005% $533,751 $4,223 Recently
73
Plume PLUME-PERP
$0.018000 β–² 5.0% 0.017990 USDC -0.882% 0.224% β€” -0.011% β€” $3,975 Recently
74
Vine VINE-PERP
$0.029000 β–² 1.4% 0.028870 USDC -1.028% 0.173% β€” 0.003% β€” $3,844 Recently
75
Optimism OP-PERP
$0.114000 β–² 1.5% 0.114200 USDC 0.175% 0.262% β€” -0.009% $2,769 $3,806 Recently
76
Movement MOVE-PERP
$0.040000 β–Ό 3.6% 0.040670 USDC 0.494% 0.197% β€” -0.227% β€” $3,454 Recently
77
Avalanche AVAX-PERP
$9.7570 β–² 2.2% 9.70 USDC -0.553% 0.072% β€” 0.005% $41,302 $2,996 Recently
78
BOOK OF MEME BOME-PERP
$0.00100000 β–² 10.2% 0.000787 USDC 0.280% 0.151% β€” 0.003% β€” $2,837 Recently
79
Cronos CRO-PERP
$0.075000 β–Ό 0.8% 0.075320 USDC 0.146% 0.186% β€” 0.011% $8,032 $2,631 Recently
80
GO GOOGL-PERP
$291.3300 β–Ό 2.6% 291.70 USDC 0.127% 0.092% β€” 0.010% $6,360 $2,579 Recently
81
Worldcoin WLD-PERP
$0.327000 β–² 0.6% 0.324100 USDC -0.857% 0.154% β€” 0.003% $16,725 $2,525 Recently
82
Aster ASTER-PERP
$0.664000 β–² 0.7% 0.664500 USDC 0.060% 0.181% β€” 0.003% $24,927 $2,506 Recently
83
Astra Nova RVV-PERP
$0.00400000 β–² 3.3% 0.004316 USDC -1.887% 0.252% β€” 0.044% β€” $2,350 Recently
84
Cardano ADA-PERP
$0.273000 β–² 3.6% 0.272100 USDC -0.257% 0.184% β€” 0.010% $14,526 $2,092 Recently
85
Caldera ERA-PERP
$0.394000 β–Ό 4.6% 0.366300 USDC -7.007% 0.163% β€” 0.005% β€” $1,982 Recently
86
TR TRX-PERP
$0.311000 β–² 0.2% 0.310730 USDC 0.055% 0.132% β€” 0.007% $5,739 $1,864 Recently
87
Story IP-PERP
$0.641000 β–² 0.1% 0.642900 USDC 0.343% 0.156% β€” -0.020% $63,967 $1,730 Recently
88
Meteora MET-PERP
$0.255000 β–Ό 2.2% 0.261100 USDC 2.392% 0.153% β€” 0.003% β€” $1,666 Recently
89
Seeker SKR-PERP
$0.021000 β–² 0.0% 0.020352 USDC -3.040% 0.197% β€” 0.005% $6,238 $1,468 Recently
90
Arweave AR-PERP
$1.8910 β–² 1.8% 1.91 USDC 0.952% 0.105% β€” -0.004% $10,731 $1,373 Recently
91
StakeStone STO-PERP
$0.114000 β–² 1.0% 0.113460 USDC -0.683% 0.317% β€” -0.018% β€” $1,348 Recently
92
Sahara AI SAHARA-PERP
$0.075000 β–Ό 3.7% 0.073080 USDC -2.910% 0.136% β€” 0.001% β€” $1,343 Recently
93
BugsCoin BGSC-PERP
$0.00100000 β–Ό 0.5% 0.000637 USDC 1.433% 1.703% β€” 0.000% β€” $1,321 Recently
94
APEX APEX-PERP
$0.541000 β–Ό 1.6% 0.533000 USDC -1.479% 0.377% β€” 0.002% β€” $1,274 Recently
95
Official Trump TRUMP-PERP
$3.3310 β–² 1.4% 3.37 USDC 1.201% 0.119% β€” -0.006% $4,252 $1,244 Recently
96
Mubarak MUBARAK-PERP
$0.016000 β–² 1.1% 0.015440 USDC -0.580% 0.451% β€” 0.000% β€” $1,031 Recently
97
Dash DASH-PERP
$34.1200 β–Ό 0.7% 34.19 USDC 0.205% 0.205% β€” 0.006% $1,097 $1,014 Recently
98
Axie Infinity AXS-PERP
$1.1260 β–² 0.5% 1.13 USDC 0.000% 0.266% β€” -0.051% $2,509 $1,002 Recently
99
Spark SPK-PERP
$0.020000 β–Ό 0.8% 0.020190 USDC -0.099% 0.198% β€” -0.030% β€” $973 Recently
100
Litecoin LTC-PERP
$56.2000 β–² 0.7% 56.61 USDC 0.730% 0.053% β€” -0.009% $39,486 $953 Recently
Showing 1 to 100 of ~169 results
Go to
Rows
About Orderly (Derivatives)
What is Orderly (Derivatives)?
Orderly (Derivatives) is a derivative cryptocurrency exchange established in 2022. Currently, there are 169 trading pairs available on the exchange. Orderly (Derivatives) 24h trading volume is reported to be at $29,173,223. The 24h open interest is $12,158,365. The most active trading pair is BTC-PERP with a 24h volume of $13,452,599.

Orderly is a permissionless liquidity layer for Web3 trading. Built on omnichain infrastructure, Orderly enables deep liquidity for any asset across multiple blockchains. Focused on a future of DeFi that’s open to all, Orderly empowers developers to fluidly create a comprehensive array of financial products for any level of trader, without the risks of wrapped asset movement through cross-chain bridging.
Website orderly.network
API ID orderly_network_derivatives_evm
Year Established 2022
Incorporation Country Bahamas
Fees
Market With Fees No
Twitter @OrderlyNetwork
Orderly (Derivatives) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us