CryptoRank
🌠EN
Tiếng Việt
OrangeX Futures
Centralized Exchange
$20,209,114,860
24h Trading Volume
$3,996,134,619
24h Open Interest
515
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,321.40 | ▲ 2.6% | 71,345.70 USDT | 0.034% | 0.000% | — | -0.005% | — | $4,341,674,579 | Recently | |
| 2 | $2,178.16 | ▲ 2.6% | 2,179.21 USDT | 0.048% | 0.000% | — | -0.011% | — | $2,927,759,376 | Recently | |
| 3 | $4,558.10 | ▲ 3.3% | 4,559.40 USDT | 0.029% | 0.000% | — | 0.003% | $635,609,944 | $1,852,236,501 | Recently | |
| 4 | $92.1500 | ▲ 3.8% | 92.11 USDT | -0.043% | 0.000% | — | -0.010% | — | $1,638,341,956 | Recently | |
| 5 | $72.9700 | ▲ 4.9% | 72.97 USDT | 0.000% | 0.000% | — | 0.000% | $540,072,183 | $1,512,039,577 | Recently | |
| 6 | $364.6900 | ▲ 19.1% | 365.77 USDT | 0.296% | 0.000% | — | -0.370% | $302,517,999 | $818,240,916 | Recently | |
| 7 | $1.4160 | ▲ 1.2% | 1.42 USDT | 0.099% | 0.000% | — | 0.010% | $185,748,495 | $521,749,682 | Recently | |
| 8 | $0.061000 | ▼ 2.4% | 0.062100 USDT | 1.471% | 0.000% | — | -0.635% | $155,460,139 | $459,420,173 | Recently | |
| 9 | $0.097000 | ▲ 4.4% | 0.097220 USDT | 0.000% | 0.000% | — | -0.010% | $137,228,735 | $387,983,512 | Recently | |
| 10 | $40.2180 | ▲ 5.4% | 40.24 USDT | 0.047% | 0.000% | — | -0.026% | $117,024,498 | $316,670,856 | Recently | |
| 11 | $236.9600 | ▲ 5.7% | 237.14 USDT | 0.076% | 0.000% | — | -0.010% | $103,425,856 | $309,866,953 | Recently | |
| 12 | $4,564.96 | ▲ 3.6% | 4,567.07 USDT | 0.046% | 0.000% | — | 0.010% | $94,392,062 | $257,322,356 | Recently | |
| 13 | $647.6900 | ▲ 2.8% | 647.64 USDT | -0.008% | 0.000% | — | 0.010% | $92,567,266 | $251,422,455 | Recently | |
| 14 | $21.2960 | ▼ 14.5% | 21.93 USDT | 2.954% | 0.000% | — | -0.923% | $79,285,223 | $222,139,458 | Recently | |
| 15 | $104.9600 | ▼ 0.5% | 104.91 USDT | -0.048% | 0.000% | — | 0.029% | $76,101,310 | $197,968,849 | Recently | |
| 16 | $0.156000 | ▲ 32.0% | 0.154670 USDT | -0.821% | 0.000% | — | 0.089% | $58,196,120 | $157,253,151 | Recently | |
| 17 | $0.064000 | ▲ 29.6% | 0.064960 USDT | 1.818% | 0.000% | — | -0.113% | $53,334,379 | $154,401,306 | Recently | |
| 18 | $0.272000 | ▲ 4.4% | 0.271800 USDT | 0.110% | 0.000% | — | 0.012% | $46,799,837 | $135,801,527 | Recently | |
| 19 | $0.965000 | ▲ 2.9% | 0.965600 USDT | 0.052% | 0.000% | — | 0.010% | $36,526,257 | $102,815,889 | Recently | |
| 20 | $1.3720 | ▼ 1.2% | 1.37 USDT | 0.146% | 0.000% | — | -0.043% | $33,658,790 | $96,143,767 | Recently | |
| 21 | $0.255000 | ▲ 12.9% | 0.256000 USDT | 0.274% | 0.000% | — | -0.151% | $31,056,169 | $89,353,888 | Recently | |
| 22 | $9.4050 | ▲ 3.5% | 9.41 USDT | 0.053% | 0.000% | — | 0.010% | $29,629,312 | $86,539,522 | Recently | |
| 23 | $0.099000 | ▲ 8.1% | 0.099300 USDT | 0.101% | 0.000% | — | 0.036% | $31,525,843 | $84,978,894 | Recently | |
| 24 | $9.7040 | ▲ 3.0% | 9.71 USDT | 0.041% | 0.000% | — | 0.010% | $31,282,689 | $82,821,475 | Recently | |
| 25 | $1.2970 | ▲ 0.9% | 1.30 USDT | 0.154% | 0.000% | — | -0.010% | $22,231,522 | $66,822,475 | Recently | |
| 26 | $0.932000 | ▲ 1.9% | 0.932000 USDT | 0.000% | 0.000% | — | -0.010% | $21,257,607 | $64,740,621 | Recently | |
| 27 | $1.0710 | ▲ 3.5% | 1.07 USDT | 0.140% | 0.000% | — | -0.027% | $19,029,378 | $56,576,977 | Recently | |
| 28 | $0.335000 | ▲ 7.7% | 0.335900 USDT | 0.329% | 0.000% | — | -0.032% | $17,668,911 | $56,030,527 | Recently | |
| 29 | $0.177000 | ▲ 6.9% | 0.176840 USDT | 0.045% | 0.000% | — | 0.010% | $20,575,131 | $54,010,684 | Recently | |
| 30 | $0.076000 | ▼ 8.4% | 0.075570 USDT | -0.093% | 0.000% | — | 0.010% | $17,428,048 | $51,878,162 | Recently | |
| 31 | $0.115000 | ▼ 4.5% | 0.115250 USDT | 0.911% | 0.000% | — | 0.010% | $16,662,822 | $49,778,350 | Recently | |
| 32 | $0.324000 | ▲ 2.8% | 0.324400 USDT | 0.093% | 0.000% | — | 0.017% | $17,541,788 | $48,630,570 | Recently | |
| 33 | $115.0100 | ▲ 6.3% | 115.06 USDT | 0.043% | 0.000% | — | 0.010% | $16,646,611 | $46,898,688 | Recently | |
| 34 | $0.00200000 | ▲ 5.9% | 0.001866 USDT | 0.107% | 0.000% | — | -0.010% | $16,302,955 | $45,379,959 | Recently | |
| 35 | $0.194000 | ▲ 10.5% | 0.194200 USDT | 0.000% | 0.000% | — | 0.010% | $16,813,534 | $44,596,583 | Recently | |
| 36 | $475.3100 | ▲ 0.8% | 475.64 USDT | 0.069% | 0.000% | — | -0.010% | $15,174,901 | $44,043,614 | Recently | |
| 37 | $0.240000 | ▲ 1.5% | 0.240200 USDT | 0.017% | 0.000% | — | 0.010% | $14,929,502 | $43,225,130 | Recently | |
| 38 | $56.5300 | ▲ 2.2% | 56.57 USDT | 0.071% | 0.000% | — | -0.010% | $15,439,296 | $43,110,061 | Recently | |
| 39 | $0.021000 | ▲ 15.2% | 0.020800 USDT | 1.266% | 0.000% | — | -0.777% | $15,480,440 | $42,442,769 | Recently | |
| 40 | $3.3610 | ▲ 3.9% | 3.37 USDT | 0.158% | 0.000% | — | -0.011% | $15,738,461 | $42,386,066 | Recently | |
| 41 | $0.664000 | ▲ 0.8% | 0.664840 USDT | 0.151% | 0.000% | — | 0.010% | $14,037,586 | $40,729,485 | Recently | |
| 42 | $0.203000 | ▼ 9.5% | 0.203800 USDT | 0.345% | 0.000% | — | 0.010% | $14,210,316 | $40,314,083 | Recently | |
| 43 | $0.196000 | ▲ 5.1% | 0.196600 USDT | 0.204% | 0.000% | — | 0.010% | $14,855,408 | $40,311,776 | Recently | |
| 44 | $0.102000 | ▼ 3.0% | 0.101600 USDT | 0.000% | 0.000% | — | 0.010% | $14,016,921 | $39,115,503 | Recently | |
| 45 | $1.8590 | ▲ 9.4% | 1.86 USDT | 0.108% | 0.000% | — | 0.010% | $13,306,273 | $38,173,335 | Recently | |
| 46 | $0.310000 | ▲ 0.4% | 0.310500 USDT | 0.068% | 0.000% | — | -0.010% | $12,988,370 | $37,812,646 | Recently | |
| 47 | $142.2400 | ▲ 4.1% | 142.22 USDT | -0.014% | 0.000% | — | 0.010% | $14,564,244 | $37,631,767 | Recently | |
| 48 | $0.025000 | ▲ 13.8% | 0.025200 USDT | 0.239% | 0.000% | — | 0.135% | $13,147,208 | $37,512,823 | Recently | |
| 49 | $0.043000 | ▼ 16.1% | 0.042790 USDT | 0.140% | 0.000% | — | 0.011% | $11,537,892 | $35,917,919 | Recently | |
| 50 | $0.014000 | ▼ 5.0% | 0.013966 USDT | -0.172% | 0.000% | — | 0.010% | $12,605,663 | $35,794,004 | Recently | |
| 51 | $0.618000 | ▼ 5.6% | 0.616300 USDT | -0.259% | 0.000% | — | 0.010% | $12,058,859 | $35,474,182 | Recently | |
| 52 | $0.00700000 | ▲ 7.5% | 0.007378 USDT | 0.041% | 0.000% | — | -0.010% | $12,287,167 | $34,381,571 | Recently | |
| 53 | $3.7300 | ▲ 5.0% | 3.73 USDT | 0.054% | 0.000% | — | 0.010% | $12,427,900 | $33,763,996 | Recently | |
| 54 | $0.752000 | ▲ 8.6% | 0.753000 USDT | 0.120% | 0.000% | — | 0.010% | $11,794,881 | $33,660,813 | Recently | |
| 55 | $0.00600000 | ▲ 1.6% | 0.006176 USDT | 0.049% | 0.000% | — | 0.010% | $12,412,357 | $33,491,112 | Recently | |
| 56 | $0.00300000 | ▼ 7.2% | 0.002904 USDT | -0.034% | 0.000% | — | 0.013% | $10,732,077 | $30,046,812 | Recently | |
| 57 | $0.099000 | ▲ 3.1% | 0.099300 USDT | 0.000% | 0.000% | — | 0.010% | $11,121,882 | $29,937,308 | Recently | |
| 58 | — | ▲ 6.3% | 0.000006 USDT | 0.111% | 0.000% | — | 0.010% | $11,028,450 | $29,724,796 | Recently | |
| 59 | $0.303000 | ▼ 2.5% | 0.302990 USDT | 0.096% | 0.000% | — | 0.010% | $10,073,833 | $29,415,096 | Recently | |
| 60 | $2.2070 | ▲ 1.1% | 2.21 USDT | 0.190% | 0.000% | — | -0.010% | $9,371,668 | $28,262,953 | Recently | |
| 61 | $0.142000 | ▲ 10.4% | 0.143200 USDT | 1.130% | 0.000% | — | -0.465% | $10,826,111 | $28,260,745 | Recently | |
| 62 | $0.032000 | ▼ 13.0% | 0.031630 USDT | 0.063% | 0.000% | — | 0.010% | $9,048,461 | $27,806,135 | Recently | |
| 63 | $187.5600 | ▲ 1.7% | 188.06 USDT | 0.267% | 0.000% | — | 0.010% | $9,066,277 | $27,512,626 | Recently | |
| 64 | $0.101000 | ▲ 7.0% | 0.100800 USDT | 0.199% | 0.000% | — | 0.010% | $9,446,923 | $26,656,885 | Recently | |
| 65 | $0.027000 | ▲ 6.2% | 0.027370 USDT | 0.551% | 0.000% | — | -0.121% | $9,552,743 | $25,269,828 | Recently | |
| 66 | $0.024000 | ▲ 2.8% | 0.023700 USDT | 0.296% | 0.000% | — | 0.036% | $7,729,673 | $23,266,610 | Recently | |
| 67 | $0.114000 | ▲ 1.5% | 0.114100 USDT | 0.088% | 0.000% | — | 0.012% | $8,241,454 | $22,557,199 | Recently | |
| 68 | $0.00300000 | ▲ 1.3% | 0.003210 USDT | 0.000% | 0.000% | — | 0.010% | $8,352,371 | $22,319,441 | Recently | |
| 69 | $0.095000 | ▲ 3.0% | 0.095200 USDT | 0.084% | 0.000% | — | -0.010% | $7,902,918 | $21,687,662 | Recently | |
| 70 | $47.4700 | ▲ 8.7% | 47.42 USDT | -0.105% | 0.000% | — | 0.010% | $8,496,957 | $21,600,677 | Recently | |
| 71 | $0.058000 | ▼ 12.9% | 0.058100 USDT | -0.343% | 0.000% | — | 0.010% | $7,130,205 | $21,365,332 | Recently | |
| 72 | $2.3540 | ▲ 15.7% | 2.35 USDT | -0.170% | 0.000% | — | 0.010% | $8,016,708 | $20,957,716 | Recently | |
| 73 | $0.451000 | ▼ 2.5% | 0.460100 USDT | 2.040% | 0.000% | — | -0.232% | $7,884,184 | $20,797,593 | Recently | |
| 74 | $0.039000 | ▼ 1.5% | 0.039180 USDT | -0.153% | 0.000% | — | 0.014% | $7,251,203 | $19,832,523 | Recently | |
| 75 | $0.070000 | ▲ 2.0% | 0.069440 USDT | -0.158% | 0.000% | — | 0.010% | $7,053,219 | $19,620,548 | Recently | |
| 76 | $0.197000 | ▼ 20.9% | 0.197450 USDT | 0.178% | 0.000% | — | 0.033% | $6,363,861 | $19,582,338 | Recently | |
| 77 | $0.011000 | ▲ 7.6% | 0.010970 USDT | -0.091% | 0.000% | — | 0.010% | $6,843,880 | $18,571,037 | Recently | |
| 78 | $8.7080 | ▲ 3.8% | 8.71 USDT | 0.057% | 0.000% | — | 0.010% | $6,436,857 | $18,370,711 | Recently | |
| 79 | $73.8100 | ▲ 6.7% | 73.76 USDT | -0.068% | 0.000% | — | 0.010% | $5,801,250 | $17,535,506 | Recently | |
| 80 | $0.00100000 | ▲ 18.0% | 0.000642 USDT | -0.280% | 0.000% | — | 0.010% | $6,037,295 | $16,638,731 | Recently | |
| 81 | $0.261000 | ▲ 3.2% | 0.261000 USDT | 0.038% | 0.000% | — | 0.010% | $6,011,215 | $16,612,732 | Recently | |
| 82 | $34.1100 | ▲ 1.5% | 34.14 USDT | 0.088% | 0.000% | — | 0.010% | $5,274,103 | $15,764,135 | Recently | |
| 83 | $0.011000 | ▼ 2.3% | 0.010660 USDT | 0.000% | 0.000% | — | -0.038% | $4,948,538 | $15,388,541 | Recently | |
| 84 | $3.0850 | ▲ 1.7% | 3.09 USDT | 0.065% | 0.000% | — | -0.001% | $5,021,630 | $14,872,057 | Recently | |
| 85 | $2.4140 | ▲ 2.0% | 2.42 USDT | 0.124% | 0.000% | — | -0.029% | $5,046,007 | $14,314,275 | Recently | |
| 86 | $0.432000 | ▼ 25.7% | 0.428500 USDT | -0.833% | 0.000% | — | 0.010% | $4,335,771 | $14,117,213 | Recently | |
| 87 | $0.048000 | ▼ 3.8% | 0.049390 USDT | 2.703% | 0.000% | — | 0.010% | $4,538,025 | $13,551,353 | Recently | |
| 88 | $0.554000 | ▲ 4.6% | 0.554100 USDT | 0.072% | 0.000% | — | 0.018% | $4,668,499 | $13,399,029 | Recently | |
| 89 | $1.3410 | ▲ 1.5% | 1.34 USDT | 0.104% | 0.000% | — | -0.010% | $4,638,953 | $13,112,765 | Recently | |
| 90 | $0.013000 | ▲ 9.1% | 0.013300 USDT | 0.758% | 0.000% | — | -0.075% | $4,399,501 | $12,801,083 | Recently | |
| 91 | $1.7800 | ▲ 0.2% | 1.78 USDT | 0.169% | 0.000% | — | -0.028% | $4,308,708 | $12,446,608 | Recently | |
| 92 | $0.334000 | ▲ 3.4% | 0.334000 USDT | 0.000% | 0.000% | — | -0.010% | $4,076,669 | $12,399,801 | Recently | |
| 93 | $0.574000 | ▲ 5.3% | 0.578000 USDT | 0.697% | 0.000% | — | 0.133% | $4,364,932 | $11,640,526 | Recently | |
| 94 | $0.00900000 | ▼ 0.3% | 0.008640 USDT | 0.232% | 0.000% | — | -0.044% | $3,928,627 | $11,552,884 | Recently | |
| 95 | $0.054000 | ▼ 6.5% | 0.053900 USDT | -0.351% | 0.000% | — | 0.240% | $3,761,483 | $11,430,047 | Recently | |
| 96 | $0.026000 | ▲ 3.2% | 0.026260 USDT | 0.382% | 0.000% | — | 0.010% | $3,882,260 | $10,525,107 | Recently | |
| 97 | $1.0020 | ▲ 5.7% | 1.00 USDT | 0.000% | 0.000% | — | 0.010% | $3,872,238 | $10,497,767 | Recently | |
| 98 | $0.083000 | ▲ 3.1% | 0.082700 USDT | 0.121% | 0.000% | — | 0.010% | $3,609,804 | $10,302,534 | Recently | |
| 99 | $0.046000 | ▼ 4.5% | 0.046500 USDT | 0.216% | 0.000% | — | -0.207% | $3,667,266 | $10,110,556 | Recently | |
| 100 | $0.051000 | ▲ 4.3% | 0.050900 USDT | 0.000% | 0.000% | — | -0.010% | $3,321,205 | $10,071,454 | Recently |
Showing 1 to 100 of ~511 results
Go to
About OrangeX Futures
What is OrangeX Futures?
OrangeX Futures is a derivative cryptocurrency exchange established in 2021. Currently, there are 515 trading pairs available on the exchange. OrangeX Futures 24h trading volume is reported to be at $20,209,114,860. The 24h open interest is $3,996,134,619. The most active trading pair is BTC-USDT-PERPETUAL with a 24h volume of $4,341,674,579.
Established in 2021, OrangeX provides its users with services including derivatives trading, spot trading, one-click copy trading and a fiat gateway to purchase cryptocurrencies. OrangeX continues to connect users with professional services and the platform in a safe and innovative way. So far, we serves over 1 million active users worldwide.
Established in 2021, OrangeX provides its users with services including derivatives trading, spot trading, one-click copy trading and a fiat gateway to purchase cryptocurrencies. OrangeX continues to connect users with professional services and the platform in a safe and innovative way. So far, we serves over 1 million active users worldwide.
Website
www.orangex.com
API ID
orangex_futures
Year Established
2021
Incorporation Country
Seychelles
Fees
OrangeX Futures Statistics
Volume by Market Pair
Volume by Currency