Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
MEXC (Futures)
Centralized Exchange
Giao ngay
Start Trading
$14,185,286,298
24h Trading Volume
$7,660,693,470
24h Open Interest
882
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_MUSDT
$71,278.75 β–Ό 0.4% 71,272.87 MUSDT -0.008% 94.737% β€” 0.000% β€” $77,874,427,925 Recently
2
Ethereum ETH_MUSDT
$2,094.45 β–Ό 0.2% 2,094.47 MUSDT 0.001% 94.736% β€” 0.000% β€” $4,501,590,819 Recently
3
Tether Gold XAUT_USDT
$4,558.50 β–² 3.5% 4,560.00 USDT 0.033% 0.014% β€” 0.004% $130,613,570 $2,548,817,810 Recently
4
Bitcoin BTC_USDT
$71,377.20 β–² 2.6% 71,407.10 USDT 0.042% 0.010% β€” 0.004% $4,718,225,883 $2,055,186,817 Recently
5
Solana SOL_USDT
$92.1200 β–² 2.8% 92.13 USDT 0.011% 0.011% β€” 0.010% $152,980,453 $2,009,008,427 Recently
6
SI SILVER_USDT
$73.0000 β–² 4.4% 72.95 USDT -0.123% 0.014% β€” 0.000% $89,576,416 $837,009,154 Recently
7
Ethereum ETH_USDT
$2,179.78 β–² 2.7% 2,180.70 USDT 0.042% 0.010% β€” -0.002% $1,276,270,498 $750,964,495 Recently
8
Dogecoin DOGE_USDT
$0.097000 β–² 4.0% 0.097210 USDT 0.021% 0.010% β€” 0.010% $35,509,386 $661,683,408 Recently
9
Bittensor TAO_USDT
$364.0000 β–² 18.3% 364.80 USDT 0.220% 0.036% β€” -0.184% $47,207,567 $616,095,101 Recently
10
Bitcoin Cash BCH_MUSDT
$465.5000 β–² 0.0% 465.48 MUSDT -0.004% 47.365% β€” 0.000% β€” $557,008,953 Recently
11
XRP XRP_USDT
$1.4190 β–² 1.6% 1.42 USDT 0.056% 0.017% β€” 0.000% $56,690,179 $456,204,826 Recently
12
Hyperliquid HYPE_USDT
$40.3550 β–² 4.9% 40.37 USDT 0.045% 0.017% β€” 0.004% $19,647,436 $226,139,164 Recently
13
Ethena ENA_USDT
$0.100000 β–² 8.0% 0.100000 USDT 0.000% 0.101% β€” 0.005% $10,205,701 $210,043,065 Recently
14
Avalanche AVAX_USDT
$9.7090 β–² 2.4% 9.70 USDT -0.062% 0.010% β€” 0.010% $11,720,462 $186,849,053 Recently
15
Cardano ADA_USDT
$0.272000 β–² 4.9% 0.271800 USDT 0.000% 0.037% β€” 0.010% $13,174,386 $184,834,256 Recently
16
PAX Gold PAXG_USDT
$4,569.50 β–² 3.3% 4,574.13 USDT 0.101% 0.010% β€” 0.004% $10,189,216 $175,449,745 Recently
17
US USOIL_USDT
$88.5780 β–Ό 2.7% 88.58 USDT 0.007% 0.033% β€” 0.007% $21,902,208 $165,750,258 Recently
18
Zcash ZEC_USDT
$236.4300 β–² 6.2% 236.64 USDT 0.089% 0.014% β€” 0.007% $16,959,770 $161,515,121 Recently
19
Chainlink LINK_USDT
$9.4100 β–² 4.0% 9.42 USDT 0.106% 0.032% β€” 0.001% $10,799,882 $145,634,898 Recently
20
Bitcoin Cash BCH_USDT
$475.2000 β–² 1.2% 475.62 USDT 0.088% 0.012% β€” -0.003% $22,001,450 $142,959,756 Recently
21
Stellar XLM_USDT
$0.177000 β–² 5.9% 0.176630 USDT -0.322% 0.016% β€” 0.010% $3,680,592 $131,577,299 Recently
22
Sui SUI_USDT
$0.968000 β–² 3.1% 0.968100 USDT 0.093% 0.010% β€” 0.002% $27,106,697 $129,750,910 Recently
23
Bitcoin BTC_USDC
$71,330.10 β–² 2.1% 71,381.30 USDC 0.072% 0.010% β€” 0.001% $3,938,092 $128,156,522 Recently
24
Pepe PEPE_USDT
β€” β–² 4.9% 0.000004 USDT -0.056% 0.056% β€” 0.003% $32,168,377 $123,658,457 Recently
25
Polkadot DOT_USDT
$1.3740 β–Ό 1.9% 1.38 USDT 0.073% 0.073% β€” -0.057% $9,488,068 $106,573,885 Recently
26
Cosmos Hub ATOM_USDT
$1.7830 β–² 0.5% 1.79 USDT 0.112% 0.056% β€” -0.035% $3,431,475 $81,700,301 Recently
27
Filecoin FILECOIN_USDT
$0.932000 β–² 1.0% 0.933000 USDT -0.107% 0.107% β€” 0.010% $4,158,729 $80,582,095 Recently
28
Siren SIREN_USDT
$2.3010 β–² 130.1% 2.32 USDT 0.601% 0.144% β€” -0.028% $11,713,893 $76,919,940 Recently
29
XRP XRP_USD
$1.4180 β–² 0.9% 1.42 USD 0.042% 0.017% β€” 0.010% $5,280,600 $76,081,359 Recently
30
Worldcoin WLD_USDT
$0.324000 β–² 2.0% 0.323700 USDT 0.062% 0.031% β€” 0.004% $8,623,063 $71,974,700 Recently
31
Uniswap UNI_USDT
$3.7320 β–² 4.7% 3.73 USDT -0.027% 0.161% β€” 0.010% $4,695,162 $68,933,069 Recently
32
Aptos APT_USDT
$1.0730 β–² 3.3% 1.07 USDT 0.084% 0.019% β€” -0.028% $9,200,900 $68,021,031 Recently
33
NEAR Protocol NEAR_USDT
$1.2990 β–² 1.3% 1.30 USDT -0.077% 0.077% β€” -0.008% $6,966,427 $63,957,601 Recently
34
World Liberty Financial WLFI_USDT
$0.102000 β–Ό 3.1% 0.101600 USDT -0.098% 0.098% β€” 0.005% $8,607,544 $63,402,563 Recently
35
Arbitrum ARB_USDT
$0.099000 β–² 2.0% 0.099300 USDT 0.101% 0.101% β€” 0.007% $5,084,932 $62,386,565 Recently
36
Aave AAVE_USDT
$115.0400 β–² 5.8% 115.02 USDT -0.017% 0.019% β€” 0.010% $4,715,785 $59,193,772 Recently
37
River RIVER_USDT
$21.3560 β–Ό 14.8% 21.71 USDT 1.634% 0.014% β€” -0.945% $7,186,993 $49,713,987 Recently
38
Fartcoin FARTCOIN_USDT
$0.194000 β–² 10.7% 0.194100 USDT -0.051% 0.051% β€” 0.005% $10,099,470 $47,994,678 Recently
39
Ethereum ETH_USDC
$2,178.76 β–² 2.7% 2,179.46 USDC 0.032% 0.010% β€” 0.001% $20,668,563 $47,941,505 Recently
40
Hedera HBAR_USDT
$0.095000 β–² 2.6% 0.095410 USDT 0.052% 0.010% β€” 0.007% $5,958,128 $47,433,763 Recently
41
Artificial Superintelligence Alliance FET_USDT
$0.256000 β–² 14.2% 0.256300 USDT 0.274% 0.039% β€” -0.152% $9,267,470 $46,796,982 Recently
42
Litecoin LTC_USDT
$56.6000 β–² 2.6% 56.65 USDT 0.088% 0.035% β€” 0.009% $9,230,919 $46,480,422 Recently
43
Pudgy Penguins PENGU_USDT
$0.00700000 β–² 7.3% 0.007387 USDT 0.068% 0.041% β€” 0.005% $2,642,587 $46,015,808 Recently
44
Aster ASTER_USDT
$0.664000 β–² 0.9% 0.664500 USDT 0.121% 0.015% β€” 0.005% $11,488,930 $44,031,701 Recently
45
Official Trump TRUMPOFFICIAL_USDT
$3.3650 β–² 3.8% 3.37 USDT 0.030% 0.030% β€” -0.012% $5,792,943 $35,371,393 Recently
46
Solana SOL_USDC
$92.0700 β–² 3.1% 92.11 USDC 0.043% 0.011% β€” 0.001% $4,723,337 $31,110,339 Recently
47
Shiba Inu SHIB_USDT
β€” β–² 1.4% 0.000006 USDT -0.016% 0.016% β€” -0.005% $3,741,857 $30,393,543 Recently
48
Optimism OP_USDT
$0.114000 β–² 2.6% 0.114400 USDT 0.000% 0.087% β€” -0.009% $3,540,630 $29,970,078 Recently
49
Ethereum Classic ETC_USDT
$8.7130 β–² 4.1% 8.72 USDT 0.046% 0.011% β€” 0.010% $1,825,977 $28,937,169 Recently
50
Toncoin TONCOIN_USDT
$1.3410 β–² 1.5% 1.34 USDT 0.075% 0.017% β€” 0.005% $5,481,257 $25,818,533 Recently
51
BNB BNB_USDT
$648.3000 β–² 2.7% 648.00 USDT -0.046% 0.015% β€” 0.000% $37,942,339 $23,873,513 Recently
52
Bitcoin BTC_USD
$71,301.60 β–² 2.1% 71,333.50 USD 0.045% 0.010% β€” 0.003% $30,830,500 $21,990,620 Recently
53
pippin PIPPIN_USDT
$0.076000 β–Ό 9.5% 0.075610 USDT 0.093% 0.026% β€” 0.005% $8,096,074 $21,568,652 Recently
54
Ondo ONDO_USDT
$0.261000 β–² 2.7% 0.261300 USDT 0.077% 0.038% β€” 0.005% $3,256,078 $21,368,632 Recently
55
Ethereum ETH_USD
$2,176.80 β–² 2.0% 2,177.54 USD 0.034% 0.010% β€” 0.003% $42,679,920 $18,688,532 Recently
56
Algorand ALGO_USDT
$0.088000 β–² 2.4% 0.088200 USDT -0.113% 0.113% β€” -0.009% $2,374,900 $17,938,714 Recently
57
Internet Computer ICP_USDT
$2.4150 β–² 2.3% 2.42 USDT -0.165% 0.041% β€” -0.014% $5,931,414 $17,622,412 Recently
58
Monero XMR_USDT
$340.7500 β–Ό 0.2% 340.57 USDT -0.053% 0.013% β€” 0.010% $9,276,339 $17,243,132 Recently
59
TRON TRX_USDT
$0.311000 β–² 0.6% 0.310680 USDT 0.039% 0.013% β€” -0.003% $6,346,751 $12,933,453 Recently
60
WI WIF_USDT
$0.200000 β–² 5.8% 0.199800 USDT 0.150% 0.050% β€” 0.005% $10,137,478 $11,880,685 Recently
61
Sei SEI_USDT
$0.061000 β–² 1.6% 0.060800 USDT 0.082% 0.016% β€” 0.010% $5,755,942 $11,878,509 Recently
62
Render RENDER_USDT
$1.8590 β–² 7.8% 1.86 USDT 0.054% 0.054% β€” 0.003% $4,161,381 $11,766,331 Recently
63
Chainbase C_USDT
$0.064000 β–² 29.0% 0.064500 USDT 1.463% 0.031% β€” -0.144% $310,676 $11,391,967 Recently
64
Dash DASH_USDT
$34.1000 β–² 1.9% 34.15 USDT 0.147% 0.029% β€” -0.008% $3,642,455 $10,773,557 Recently
65
LayerZero ZRO_USDT
$2.2010 β–² 0.8% 2.20 USDT 0.136% 0.045% β€” -0.006% $1,448,057 $9,470,439 Recently
66
Kaspa KAS_USDT
$0.039000 β–² 8.0% 0.039000 USDT 0.231% 0.026% β€” 0.005% $8,855,803 $8,626,523 Recently
67
Pump.fun PUMPFUN_USDT
$0.00200000 β–² 5.2% 0.001866 USDT 0.000% 0.054% β€” 0.005% $5,545,978 $8,548,728 Recently
68
Solana SOL_USD
$92.1400 β–² 3.8% 92.18 USD 0.043% 0.011% β€” 0.010% $3,536,800 $8,548,544 Recently
69
Bedrock BR_USDT
$0.156000 β–² 32.7% 0.155830 USDT -0.135% 0.034% β€” 0.005% $349,371 $8,076,374 Recently
70
Virtuals Protocol VIRTUAL_USDT
$0.752000 β–² 7.1% 0.751200 USDT -0.133% 0.080% β€” 0.004% $3,880,582 $8,046,080 Recently
71
Mantle MNT_USDT
$0.742000 β–² 5.4% 0.741600 USDT 0.013% 0.013% β€” 0.009% $1,838,984 $7,985,444 Recently
72
Chiliz CHZ_USDT
$0.036000 β–Ό 0.0% 0.035660 USDT 0.028% 0.028% β€” 0.007% $1,343,917 $7,888,015 Recently
73
XRP XRP_USDC
$1.4180 β–² 1.0% 1.42 USDC 0.035% 0.017% β€” 0.001% $1,437,403 $7,715,019 Recently
74
Midnight NIGHT_USDT
$0.044000 β–Ό 8.3% 0.044290 USDT 0.136% 0.023% β€” 0.005% $773,216 $7,142,225 Recently
75
Injective INJ_USDT
$3.0860 β–² 1.4% 3.09 USDT 0.130% 0.032% β€” 0.011% $6,975,817 $7,122,612 Recently
76
Bitlight LIGHT_USDT
$0.200000 β–Ό 19.6% 0.199700 USDT -0.100% 0.050% β€” 0.005% $3,150,325 $6,868,508 Recently
77
Audiera BEAT_USDT
$0.623000 β–Ό 2.9% 0.622400 USDT -0.160% 0.016% β€” 0.006% β€” $6,617,474 Recently
78
PancakeSwap CAKE_USDT
$1.4350 β–² 2.4% 1.44 USDT 0.098% 0.014% β€” 0.005% $4,720,112 $6,523,343 Recently
79
Ontology ONT_USDT
$0.061000 β–Ό 3.0% 0.062000 USDT 1.806% 0.164% β€” -0.263% $2,948,193 $6,260,880 Recently
80
Celestia TIA_USDT
$0.334000 β–² 3.2% 0.334200 USDT 0.060% 0.030% β€” 0.005% $2,660,643 $6,112,785 Recently
81
DUSK DUSK_USDT
$0.114000 β–Ό 5.5% 0.114580 USDT 0.149% 0.044% β€” 0.004% $4,362,363 $5,922,531 Recently
82
Bonk 1000BONK_USDT
$0.00600000 β–² 6.4% 0.006282 USDT -0.095% 0.016% β€” 0.005% $5,101,008 $5,372,693 Recently
83
Kite KITE_USDT
$0.239000 β–² 0.3% 0.239980 USDT 0.246% 0.014% β€” 0.005% $4,648,920 $5,005,482 Recently
84
Ether.fi ETHFI_USDT
$0.553000 β–² 4.3% 0.553100 USDT -0.054% 0.018% β€” 0.005% $1,669,135 $4,863,542 Recently
85
Venice Token VVV_USDT
$6.6840 β–² 17.1% 6.70 USDT 0.165% 0.030% β€” 0.003% $979,696 $4,827,740 Recently
86
SI SILVER_USDC
$73.0200 β–² 5.6% 73.03 USDC 0.014% 0.055% β€” 0.000% $1,524,548 $4,493,527 Recently
87
NA NAS100_USDT
$24,267.00 β–² 1.0% 24,273.00 USDT 0.025% 0.018% β€” 0.000% $1,920,358 $4,307,519 Recently
88
Basic Attention BAT_USDT
$0.108000 β–² 7.0% 0.108400 USDT 0.000% 0.092% β€” 0.002% $524,387 $4,171,081 Recently
89
SP SPX500_USDT
$6,603.90 β–² 0.8% 6,606.90 USDT 0.045% 0.012% β€” -0.020% β€” $4,127,889 Recently
90
Lido DAO LDO_USDT
$0.300000 β–² 3.8% 0.300500 USDT 0.067% 0.033% β€” 0.006% $1,359,277 $3,815,959 Recently
91
Horizen ZEN_USDT
$5.6710 β–² 0.2% 5.67 USDT 0.053% 0.018% β€” 0.006% $5,475,958 $3,814,658 Recently
92
Block Street BSB_USDT
$0.164000 β–² 99.4% 0.164600 USDT 0.183% 0.180% β€” 0.008% $1,124,626 $3,799,313 Recently
93
Sign SIGN_USDT
$0.043000 β–Ό 16.6% 0.042780 USDT 0.164% 0.023% β€” -0.006% $137,019 $3,692,171 Recently
94
Plasma XPL_USDT
$0.101000 β–² 5.7% 0.100600 USDT 0.000% 0.100% β€” 0.005% $2,522,993 $3,530,749 Recently
95
Pi Network PI_USDT
$0.190000 β–² 1.1% 0.189500 USDT 0.000% 0.053% β€” 0.005% $2,626,666 $3,467,001 Recently
96
Jito JTO_USDT
$0.334000 β–² 7.4% 0.335100 USDT 0.269% 0.030% β€” -0.067% $763,966 $3,370,272 Recently
97
FLOKI FLOKI_USDT
β€” β–² 4.4% 0.000031 USDT 0.033% 0.033% β€” 0.010% $1,934,668 $3,327,791 Recently
98
Cronos CRO_USDT
$0.075000 β–² 0.1% 0.075330 USDT 0.133% 0.040% β€” 0.010% $3,468,244 $3,091,334 Recently
99
Tesla (Ondo Tokenized Stock) TESLA_USDT
$394.3700 β–² 1.9% 394.23 USDT -0.035% 0.013% β€” 0.000% $1,560,328 $3,082,165 Recently
100
Aria.AI ARIA_USDT
$0.303000 β–Ό 1.6% 0.302720 USDT -0.079% 0.013% β€” -0.010% $447,578 $3,070,692 Recently
Showing 1 to 100 of ~856 results
Go to
Rows
About MEXC (Futures)
What is MEXC (Futures)?
MEXC (Futures) is a derivative cryptocurrency exchange established in 2020. Currently, there are 882 trading pairs available on the exchange. MEXC (Futures) 24h trading volume is reported to be at $14,185,286,298. The 24h open interest is $7,660,693,470. The most active trading pair is BTC_MUSDT with a 24h volume of $77,874,427,925.
Website www.mexc.com
API ID mxc_futures
Year Established 2020
Incorporation Country Seychelles
Fees
Market With Fees No
Trust Score 3/10
MEXC (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us