Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
LBank (Futures)
Centralized Exchange
Giao ngay
Start Trading
$6,855,293,882
24h Trading Volume
$7,666,805,458
24h Open Interest
852
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTCUSDT
$71,280.00 β–² 2.2% 71,308.20 USDT 0.040% 0.010% β€” 0.004% $533,406,702 $348,996,800 Recently
2
Solana SOLUSDT
$92.0900 β–² 3.2% 92.11 USDT 0.022% 0.033% β€” 0.010% $220,130,587 $238,859,216 Recently
3
KL KLACUSDT
$1,564.48 β–² 0.4% 1,564.05 USDT -0.027% 0.031% β€” 0.000% $198,558 $202,022,120 Recently
4
ASML Holding NV (Ondo Tokenized Stock) ASMLUSDT
$1,407.34 β–² 1.5% 1,406.28 USDT -0.075% 0.031% β€” 0.000% $164,968 $180,853,825 Recently
5
GE GEVUSDT
$946.0100 β–² 6.1% 942.61 USDT -0.359% 0.032% β€” 0.000% $3,770 $117,172,639 Recently
6
LL LLYUSDT
$916.1600 β–² 1.6% 915.99 USDT -0.019% 0.031% β€” 0.000% $84,418 $115,745,363 Recently
7
Ethereum ETHUSDT
$2,176.61 β–² 2.2% 2,177.40 USDT 0.036% 0.010% β€” -0.002% $505,131,884 $114,139,656 Recently
8
GO GOLDUSDT
$4,577.00 β–² 3.9% 4,575.57 USDT -0.031% 0.010% β€” 0.000% $21,881,426 $92,070,444 Recently
9
SP SPYUSDT
$662.9700 β–² 1.0% 660.83 USDT -0.323% 0.030% β€” 0.000% $8,057 $84,654,113 Recently
10
Meta Platforms (Ondo Tokenized Stock) METASTOCKUSDT
$600.2000 β–² 0.8% 599.87 USDT -0.055% 0.032% β€” 0.000% $29,901 $76,424,038 Recently
11
QQ QQQUSDT
$592.4500 β–² 1.3% 592.02 USDT -0.073% 0.032% β€” 0.000% $109,719 $75,189,924 Recently
12
Shiba Inu SHIBUSDT
β€” β–² 1.4% 0.000006 USDT 0.000% 0.016% β€” 0.001% $7,838,910 $63,851,964 Recently
13
Pepe PEPEUSDT
β€” β–² 4.4% 0.000004 USDT -0.028% 0.056% β€” 0.006% $10,569,211 $63,652,365 Recently
14
Tesla xStock TSLAXUSDT
$471.9800 β–Ό 0.4% 473.32 USDT 0.284% 0.182% β€” 0.030% β€” $57,650,045 Recently
15
MA MASTOCKUSDT
$500.4400 β–² 0.5% 501.10 USDT 0.132% 0.032% β€” 0.000% $133,803 $55,886,243 Recently
16
BNB BNBUSDT
$648.4400 β–² 3.0% 648.33 USDT -0.017% 0.012% β€” 0.000% $29,709,054 $53,861,878 Recently
17
CR CRWDUSDT
$396.6600 β–Ό 0.5% 397.31 USDT 0.164% 0.030% β€” 0.000% $160,264 $50,466,083 Recently
18
TS TSLAUSDT
$394.3800 β–² 2.8% 394.13 USDT 0.066% 0.013% β€” 0.000% $217,249 $49,252,498 Recently
19
MS MSFTUSDT
$374.6100 β–Ό 0.1% 374.77 USDT 0.043% 0.032% β€” 0.000% $155,771 $48,103,989 Recently
20
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMONUSDT
$351.1500 β–² 3.5% 349.66 USDT -0.424% 0.034% β€” 0.000% $168,955 $44,317,191 Recently
21
Broadcom xStock AVGOUSDT
$322.4700 β–² 0.4% 322.64 USDT 0.053% 0.034% β€” 0.000% $164,685 $40,944,953 Recently
22
McDonald's xStock MCDXUSDT
$310.3700 β–Ό 0.5% 312.15 USDT 0.574% 0.637% β€” 0.010% β€” $39,593,592 Recently
23
Alphabet xStock GOOGLXUSDT
$313.3000 β–Ό 0.2% 313.39 USDT 0.029% 0.418% β€” -0.010% β€” $39,512,146 Recently
24
Visa (Ondo Tokenized Stock) VUSDT
$305.8600 β–² 0.7% 306.03 USDT 0.056% 0.033% β€” 0.000% $104,828 $39,336,348 Recently
25
WD WDCUSDT
$299.7700 β–² 3.0% 299.17 USDT -0.200% 0.030% β€” 0.000% $3,175 $38,222,209 Recently
26
GO GOOGLUSDT
$292.2200 β–Ό 1.5% 292.13 USDT -0.031% 0.034% β€” 0.000% $54,524 $37,492,269 Recently
27
Zcash ZECUSDT
$237.0700 β–² 5.8% 237.25 USDT 0.076% 0.034% β€” 0.008% $3,813,749 $36,728,458 Recently
28
CO COHRUSDT
$275.8300 β–² 2.8% 276.35 USDT 0.189% 0.033% β€” 0.000% $69,345 $34,872,148 Recently
29
UnitedHealth (Ondo Tokenized Stock) UNHUSDT
$272.7900 β–Ό 0.7% 273.04 USDT 0.092% 0.037% β€” 0.000% $205,143 $34,814,530 Recently
30
Apple xStock AAPLXUSDT
$274.2300 β–² 0.2% 274.24 USDT 0.004% 0.017% β€” 0.010% β€” $33,620,756 Recently
31
AA AAPLUSDT
$254.1500 β–² 0.4% 254.01 USDT -0.055% 0.035% β€” 0.000% $122,605 $31,578,509 Recently
32
Adobe (Ondo Tokenized Stock) ADBEUSDT
$237.1800 β–Ό 0.8% 237.54 USDT 0.152% 0.038% β€” 0.000% $165,527 $29,736,188 Recently
33
XRP XRPUSDT
$1.4170 β–² 1.0% 1.42 USDT 0.056% 0.017% β€” 0.000% $107,241,542 $29,697,322 Recently
34
Coinbase xStock COINXUSDT
$235.6900 β–Ό 0.1% 235.84 USDT 0.064% 0.191% β€” 0.010% β€” $28,892,210 Recently
35
SI SILVERUSDT
$73.3700 β–² 5.6% 73.28 USDT -0.123% 0.041% β€” 0.000% $16,330,324 $28,486,859 Recently
36
Amazon xStock AMZNXUSDT
$232.4900 β–² 0.0% 232.48 USDT -0.004% 0.019% β€” -0.010% β€” $28,470,721 Recently
37
Lockheed (Ondo Tokenized Stock) LMTUSDT
$622.1300 β–² 1.3% 621.95 USDT -0.029% 0.475% β€” 0.000% $57,957 $27,713,564 Recently
38
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTUSDT
$86.8800 β–² 0.4% 87.14 USDT 0.299% 0.436% β€” -0.020% $4,676 $27,196,125 Recently
39
AM AMZNUSDT
$212.3300 β–² 2.1% 212.18 USDT -0.071% 0.015% β€” 0.045% $144,996 $26,383,163 Recently
40
Avalanche AVAXUSDT
$9.7190 β–² 2.7% 9.72 USDT 0.010% 0.010% β€” 0.010% $41,341,057 $25,728,234 Recently
41
AM AMDUSDT
$219.5100 β–² 8.8% 219.25 USDT -0.118% 0.032% β€” 0.000% $208,478 $25,690,058 Recently
42
AC ACNUSDT
$200.8700 β–² 0.7% 200.23 USDT -0.319% 0.493% β€” 0.000% β€” $25,631,911 Recently
43
Bitcoin SV BSVUSDT
$14.3500 β–² 1.5% 14.35 USDT 0.000% 0.070% β€” 0.005% $26,848,380 $25,488,151 Recently
44
PG PGUSDT
$142.6100 β–Ό 1.3% 142.63 USDT 0.014% 0.420% β€” 0.000% $25,682 $25,423,702 Recently
45
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGUSDT
$99.1900 β–² 0.4% 99.20 USDT 0.010% 0.423% β€” 0.000% $2,000 $25,264,864 Recently
46
CO COINUSDT
$187.3800 β–² 1.0% 187.49 USDT 0.059% 0.037% β€” 0.019% $22,015 $23,318,978 Recently
47
NVIDIA xStock NVDAXUSDT
$190.3800 β–Ό 0.3% 190.46 USDT 0.042% 0.079% β€” 0.030% β€” $23,108,955 Recently
48
NV NVDAUSDT
$180.9100 β–² 3.3% 180.89 USDT -0.011% 0.039% β€” 0.000% $218,197 $21,690,968 Recently
49
Dogecoin DOGEUSDT
$0.097000 β–² 4.2% 0.097160 USDT 0.000% 0.010% β€” 0.010% $99,092,855 $21,460,788 Recently
50
Hyperliquid HYPEUSDT
$40.3850 β–² 5.0% 40.40 USDT 0.040% 0.020% β€” 0.004% $2,130,968 $20,783,522 Recently
51
PY PYPLUSDT
$45.2400 β–² 1.1% 45.33 USDT 0.199% 0.044% β€” 0.000% $18,335 $20,466,582 Recently
52
IN INTCUSDT
$47.5300 β–² 9.1% 47.48 USDT -0.105% 0.021% β€” 0.028% $809 $20,019,448 Recently
53
PL PLTRUSDT
$159.2100 β–² 4.6% 159.11 USDT -0.063% 0.025% β€” 0.000% $144,058 $19,735,606 Recently
54
PA PANWUSDT
$159.0800 β–² 0.2% 159.33 USDT 0.157% 0.038% β€” 0.000% $33,975 $19,653,104 Recently
55
MicroStrategy xStock MSTRXUSDT
$157.9700 β–Ό 0.0% 158.64 USDT 0.424% 1.351% β€” -0.010% β€” $19,337,753 Recently
56
NEAR Protocol NEARUSDT
$1.3040 β–² 0.9% 1.31 USDT 0.077% 0.077% β€” -0.009% $38,043,931 $19,205,099 Recently
57
JD JDUSDT
$29.1400 β–² 6.4% 29.05 USDT -0.309% 0.069% β€” 0.000% $22,359 $19,043,186 Recently
58
Figma Ord Shs (Ondo Tokenized Stock) FIGUSDT
$21.5400 β–Ό 1.5% 21.57 USDT 0.139% 0.093% β€” 0.000% $172,401 $18,960,444 Recently
59
River RIVERUSDT
$21.3880 β–Ό 15.4% 21.99 USDT 2.791% 0.015% β€” -0.958% $404,530 $18,789,959 Recently
60
OR ORCLUSDT
$148.6400 β–Ό 0.7% 148.77 USDT 0.087% 0.040% β€” 0.000% $96,923 $18,573,813 Recently
61
BM BMNRUSDT
$21.4100 β–² 2.2% 21.39 USDT -0.093% 0.093% β€” 0.000% $20,418 $18,428,089 Recently
62
PA PAYPUSDT
$24.4200 β–² 9.0% 24.27 USDT -0.614% 0.165% β€” -0.105% $32,872 $18,357,763 Recently
63
Giggle Fund GIGGLEUSDT
$25.6800 β–Ό 0.6% 25.70 USDT 0.078% 0.039% β€” 0.005% $137,553 $18,299,331 Recently
64
Futu Holdings (Ondo Tokenized Stock) FUTUUSDT
$141.1300 β–² 0.9% 141.02 USDT -0.078% 0.035% β€” 0.000% $48,746 $18,149,230 Recently
65
Cardano ADAUSDT
$0.272000 β–² 3.9% 0.271600 USDT -0.037% 0.037% β€” 0.010% $48,553,377 $18,135,563 Recently
66
Marvell Technology (Ondo Tokenized Stock) MRVLUSDT
$97.3600 β–² 6.6% 97.07 USDT -0.298% 0.041% β€” 0.000% $130,292 $17,904,240 Recently
67
Tellor Tributes TRBUSDT
$16.1050 β–² 3.4% 16.10 USDT -0.012% 0.016% β€” 0.005% $86,295 $17,809,698 Recently
68
Cisco Systems (Ondo Tokenized Stock) CSCOUSDT
$82.9100 β–² 3.4% 82.93 USDT 0.024% 0.410% β€” 0.000% $104,171 $17,670,632 Recently
69
RG RGTIUSDT
$15.7800 β–² 4.2% 15.79 USDT 0.063% 0.063% β€” 0.000% $79,286 $17,642,245 Recently
70
MS MSTRUSDT
$142.4800 β–² 4.9% 142.54 USDT 0.042% 0.035% β€” 0.000% $9,283 $17,578,897 Recently
71
Stellar XLMUSDT
$0.176000 β–² 5.7% 0.176300 USDT 0.057% 0.016% β€” 0.010% $4,540,586 $17,355,507 Recently
72
Aubrai by Bio AUBRAIUSDT
$13.7500 β–Ό 13.7% 13.63 USDT -0.873% 2.314% β€” 0.010% β€” $17,240,309 Recently
73
CR CRCLUSDT
$104.5700 β–² 0.5% 104.70 USDT 0.124% 0.019% β€” 0.097% $202,794 $17,208,118 Recently
74
PD PDDUSDT
$104.9100 β–² 7.5% 105.51 USDT 0.572% 0.038% β€” 0.000% $86,048 $16,958,135 Recently
75
Bitcoin Cash BCHUSDT
$475.7400 β–² 1.0% 475.86 USDT 0.025% 0.012% β€” -0.003% $183,749,842 $16,864,336 Recently
76
Official Trump TRUMPSOLUSDT
$3.3630 β–² 4.0% 3.37 USDT 0.089% 0.030% β€” -0.012% $1,723,098 $16,832,960 Recently
77
Quant QNTUSDT
$77.0000 β–² 4.7% 77.06 USDT 0.078% 0.013% β€” -0.002% $54,956 $16,814,581 Recently
78
Polkadot DOTUSDT
$1.3790 β–Ό 1.5% 1.38 USDT 0.145% 0.217% β€” -0.057% $27,049,216 $16,744,841 Recently
79
Qualcomm (Ondo Tokenized Stock) QCOMUSDT
$133.2600 β–² 3.4% 133.13 USDT -0.098% 0.038% β€” 0.000% $10,441 $16,706,684 Recently
80
Hedera HBARUSDT
$0.095000 β–² 2.8% 0.095370 USDT -0.010% 0.010% β€” 0.007% $267,045 $16,656,232 Recently
81
Ethereum Classic ETCUSDT
$8.7030 β–² 3.3% 8.71 USDT 0.103% 0.011% β€” 0.010% $13,530,590 $16,546,726 Recently
82
DeXe DEXEUSDT
$7.0400 β–Ό 1.0% 7.06 USDT 0.298% 0.014% β€” 0.005% $164,725 $16,546,407 Recently
83
Illuvium ILVUSDT
$3.6770 β–² 0.7% 3.69 USDT 0.326% 0.054% β€” -0.045% $183,251 $16,522,173 Recently
84
UB UBERUSDT
$72.9800 β–Ό 0.5% 73.08 USDT 0.137% 0.055% β€” 0.000% $52,218 $16,503,960 Recently
85
Kusama KSMUSDT
$4.4360 β–² 1.1% 4.44 USDT 0.271% 0.068% β€” 0.010% $204,423 $16,383,855 Recently
86
Injective INJUSDT
$3.0920 β–² 1.4% 3.10 USDT 0.129% 0.032% β€” 0.000% $78,214 $16,370,117 Recently
87
Enzyme MLNUSDT
$3.3280 β–² 0.0% 3.35 USDT 0.511% 0.030% β€” 0.005% $69,593 $16,366,630 Recently
88
Circle xStock CRCLXUSDT
$80.6900 β–² 0.1% 80.88 USDT 0.235% 0.751% β€” -0.010% β€” $16,361,539 Recently
89
BA BABAUSDT
$129.7300 β–² 3.9% 129.67 USDT -0.046% 0.039% β€” 0.000% $90,937 $16,358,679 Recently
90
Shadow SHADOWUSDT
$3.2440 β–Ό 7.0% 3.31 USDT 1.942% 41.467% β€” -0.010% $42 $16,263,496 Recently
91
United States Oil Fund (Ondo Tokenized) USOUSDT
$110.5200 β–Ό 3.6% 110.54 USDT 0.018% 0.045% β€” 0.000% $220,774 $16,227,851 Recently
92
Compound COMPUSDT
$19.6500 β–² 3.4% 19.66 USDT 0.051% 0.051% β€” -0.029% $797,237 $16,214,228 Recently
93
MultiversX EGLDUSDT
$4.0210 β–Ό 0.1% 4.02 USDT 0.050% 0.050% β€” 0.010% $324,996 $16,139,144 Recently
94
HO HOODUSDT
$73.6100 β–² 6.1% 73.61 USDT 0.000% 0.054% β€” 0.008% $5,277,975,043 $16,086,605 Recently
95
Uniswap UNIUSDT
$3.7480 β–² 5.1% 3.75 USDT 0.053% 0.027% β€” 0.010% $1,863,083 $16,037,715 Recently
96
GMX GMXUSDT
$6.6200 β–² 3.2% 6.62 USDT 0.000% 0.030% β€” 0.010% $17,605 $15,883,549 Recently
97
Chia XCHUSDT
$3.0100 β–² 2.7% 3.00 USDT -0.266% 2.365% β€” -0.010% $1,090 $15,747,440 Recently
98
Robinhood xStock HOODXUSDT
$117.9600 β–Ό 0.3% 117.49 USDT -0.398% 1.126% β€” 0.030% β€” $15,165,925 Recently
99
Chainlink LINKUSDT
$9.4220 β–² 3.3% 9.43 USDT 0.032% 0.021% β€” 0.001% $19,986,189 $15,083,837 Recently
100
Sui SUIUSDT
$0.967000 β–² 3.0% 0.967400 USDT 0.062% 0.021% β€” 0.002% $28,991,946 $14,766,362 Recently
Showing 1 to 100 of ~812 results
Go to
Rows
About LBank (Futures)
What is LBank (Futures)?
LBank (Futures) is a derivative cryptocurrency exchange established in 2015. Currently, there are 852 trading pairs available on the exchange. LBank (Futures) 24h trading volume is reported to be at $6,855,293,882. The 24h open interest is $7,666,805,458. The most active trading pair is BTCUSDT with a 24h volume of $348,996,800.

LBank Exchange, founded in 2015, is an innovative global trading platform with licenses of NFA, MSB, Canada MSB, Lithuania and Australian AUSTRAC. LBank Exchange provides its users with safe crypto trading, specialized financial derivatives, and professional asset management services. It has become one of the most popular and trusted crypto trading platforms with over 9 million users from more than 210 counties and regions.
Website www.lbank.com
API ID lbank-futures
Year Established 2015
Incorporation Country British Virgin Islands
Fees
Market With Fees No
Twitter @LBank_Exchange
LBank (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us