Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
KCEX (Futures)
Centralized Exchange
Giao ngay
Start Trading
$10,415,401,014
24h Trading Volume
$566,105,460
24h Open Interest
670
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_USDT
$71,299.90 β–² 2.0% 71,330.70 USDT 0.043% 0.000% β€” 0.004% $18,049,848 $3,499,025,415 Recently
2
Ethereum ETH_USDT
$2,177.30 β–² 1.9% 2,178.27 USDT 0.045% 0.000% β€” -0.002% $50,084,090 $2,600,023,598 Recently
3
Tether Gold XAUT_USDT
$4,568.70 β–² 3.7% 4,566.60 USDT -0.046% 0.000% β€” 0.000% $2,163,526 $2,086,353,366 Recently
4
Solana SOL_USDT
$92.0700 β–² 3.1% 92.12 USDT 0.054% 0.000% β€” 0.010% $23,788,145 $846,466,211 Recently
5
Bitcoin BTC_USDC
$71,297.80 β–² 2.6% 71,342.20 USDC 0.062% 0.000% β€” 0.001% $4,738,837 $204,452,975 Recently
6
Dogecoin DOGE_USDT
$0.097000 β–² 4.0% 0.097210 USDT 0.031% 0.000% β€” 0.010% $15,373,972 $167,861,570 Recently
7
Ethereum ETH_USDC
$2,176.99 β–² 2.6% 2,177.72 USDC 0.034% 0.000% β€” 0.001% $1,109,914 $158,550,371 Recently
8
XA XAG_USDT
$73.3400 β–² 4.6% 73.25 USDT -0.123% 0.000% β€” 0.000% $388,437 $101,315,580 Recently
9
BNB BNB_USDT
$647.8800 β–² 2.8% 647.71 USDT -0.026% 0.000% β€” 0.000% $6,942,203 $61,131,870 Recently
10
OKB OKB_USDT
$87.1800 β–² 1.3% 87.22 USDT 0.046% 0.000% β€” 0.005% $32,798 $53,309,880 Recently
11
Ontology ONT_USDT
$0.061000 β–Ό 2.4% 0.062100 USDT 1.637% 0.000% β€” -0.251% $1,173,900 $47,639,956 Recently
12
Official Trump TRUMP_USDT
$3.3640 β–² 4.1% 3.37 USDT 0.059% 0.000% β€” -0.012% $2,085,902 $44,435,388 Recently
13
Solana SOL_USDC
$92.1300 β–² 3.9% 92.15 USDC 0.022% 0.000% β€” 0.001% $601,432 $38,594,604 Recently
14
XA XAU_USDT
$4,569.19 β–² 3.3% 4,571.37 USDT 0.048% 0.000% β€” 0.000% $1,426,624 $36,114,347 Recently
15
XRP XRP_USDT
$1.4170 β–² 0.9% 1.42 USDT 0.056% 0.000% β€” 0.000% $18,538,805 $23,856,654 Recently
16
Zcash ZEC_USDT
$236.5400 β–² 5.6% 236.68 USDT 0.059% 0.000% β€” 0.007% $1,464,727 $19,617,656 Recently
17
Gas GAS_USDT
$1.6000 β–Ό 3.5% 1.60 USDT 0.119% 0.000% β€” -0.053% $410,949 $18,180,184 Recently
18
Render RENDER_USDT
$1.8590 β–² 9.3% 1.86 USDT 0.000% 0.000% β€” 0.002% $1,685,527 $16,214,011 Recently
19
Hyperliquid HYPE_USDT
$40.3240 β–² 4.8% 40.35 USDT 0.064% 0.000% β€” 0.004% $702,976 $13,822,685 Recently
20
XRP XRP_USDC
$1.4170 β–² 1.5% 1.42 USDC 0.064% 0.000% β€” 0.001% $3,197,740 $13,202,732 Recently
21
Bitcoin Cash BCH_USDT
$475.3700 β–² 1.1% 475.75 USDT 0.080% 0.000% β€” -0.003% $5,580,416 $11,939,277 Recently
22
Bittensor TAO_USDT
$363.5700 β–² 18.8% 364.29 USDT 0.198% 0.000% β€” -0.184% $742,755 $11,408,321 Recently
23
PAX Gold PAXG_USDT
$4,572.49 β–² 3.7% 4,574.70 USDT 0.048% 0.000% β€” 0.004% $1,326,493 $11,284,531 Recently
24
Siren SIREN_USDT
$2.3220 β–² 132.1% 2.32 USDT 0.003% 0.000% β€” -0.028% $606,423 $10,626,558 Recently
25
Chainbase C_USDT
$0.064000 β–² 29.6% 0.064610 USDT 1.397% 0.000% β€” -0.146% $1,604,070 $9,137,059 Recently
26
CL CL_USDT
$88.5690 β–Ό 2.9% 88.56 USDT -0.016% 0.000% β€” 0.000% $578,178 $8,913,864 Recently
27
CR CRCL_USDT
$104.6700 β–² 0.7% 104.54 USDT -0.124% 0.000% β€” 0.097% $148,396 $8,283,411 Recently
28
Cardano ADA_USDT
$0.272000 β–² 4.7% 0.271700 USDT 0.000% 0.000% β€” 0.010% $5,180,825 $7,452,250 Recently
29
Turbo TURBO_USDT
$0.00100000 β–² 1.8% 0.001116 USDT 0.162% 0.000% β€” -0.024% $1,372,943 $6,609,645 Recently
30
River RIVER_USDT
$21.4490 β–Ό 15.1% 21.94 USDT 2.308% 0.000% β€” -0.967% $793,141 $5,925,344 Recently
31
Dogecoin DOGE_USDC
$0.097000 β–² 4.8% 0.097210 USDC 0.082% 0.000% β€” 0.005% $3,401,048 $5,438,377 Recently
32
Polkadot DOT_USDT
$1.3740 β–Ό 0.9% 1.38 USDT 0.073% 0.000% β€” -0.057% $1,434,865 $5,425,473 Recently
33
Quant QNT_USDT
$76.9900 β–² 5.2% 77.06 USDT 0.091% 0.000% β€” -0.003% $529,845 $5,268,860 Recently
34
Fartcoin FARTCOIN_USDT
$0.195000 β–² 10.7% 0.194600 USDT -0.154% 0.000% β€” 0.005% $47,517 $4,883,277 Recently
35
Ethena ENA_USDT
$0.101000 β–² 9.4% 0.100500 USDT 0.000% 0.000% β€” 0.005% $1,082,938 $4,850,773 Recently
36
Bedrock BR_USDT
$0.156000 β–² 31.7% 0.156160 USDT 0.077% 0.000% β€” 0.005% $1,120,959 $4,724,264 Recently
37
Pump.fun PUMPFUN_USDT
$0.00200000 β–² 5.2% 0.001867 USDT 0.054% 0.000% β€” 0.005% $580,470 $4,515,384 Recently
38
Sui SUI_USDT
$0.965000 β–² 2.7% 0.965800 USDT 0.041% 0.000% β€” 0.002% $13,640,190 $4,219,364 Recently
39
Artificial Superintelligence Alliance FET_USDT
$0.256000 β–² 13.5% 0.256400 USDT 0.156% 0.000% β€” -0.152% $1,360,157 $4,109,374 Recently
40
Litecoin LTC_USDT
$56.6000 β–² 2.5% 56.64 USDT 0.071% 0.000% β€” 0.009% $4,030,102 $4,072,033 Recently
41
World Liberty Financial WLFI_USDT
$0.102000 β–Ό 3.1% 0.101700 USDT 0.098% 0.000% β€” 0.005% $851,138 $4,042,902 Recently
42
Aster ASTER_USDT
$0.665000 β–Ό 0.1% 0.664900 USDT 0.045% 0.000% β€” 0.004% $1,547,995 $3,802,342 Recently
43
NEAR Protocol NEAR_USDT
$1.2990 β–² 0.3% 1.30 USDT 0.077% 0.000% β€” -0.008% $2,322,507 $3,669,106 Recently
44
Filecoin FIL_USDT
$0.933000 β–² 2.2% 0.933000 USDT 0.000% 0.000% β€” 0.010% $82,553 $3,659,665 Recently
45
Opinion OPN_USDT
$0.204000 β–Ό 9.3% 0.203900 USDT 0.098% 0.000% β€” -0.019% $631,511 $3,472,647 Recently
46
Avalanche AVAX_USDT
$9.7060 β–² 2.5% 9.71 USDT 0.041% 0.000% β€” 0.010% $1,299,380 $3,092,724 Recently
47
Chainlink LINK_USDT
$9.4020 β–² 3.7% 9.41 USDT 0.085% 0.000% β€” 0.001% $28,704,967 $3,046,397 Recently
48
Bitlight LIGHT_USDT
$0.200000 β–Ό 19.4% 0.200100 USDT -0.100% 0.000% β€” 0.005% $156,418 $3,018,190 Recently
49
pippin PIPPIN_USDT
$0.076000 β–Ό 9.5% 0.075440 USDT -0.488% 0.000% β€” 0.005% $925,733 $2,976,178 Recently
50
Plasma XPL_USDT
$0.101000 β–² 5.6% 0.100700 USDT 0.000% 0.000% β€” 0.005% $664,772 $2,847,254 Recently
51
Venice Token VVV_USDT
$6.7080 β–² 19.3% 6.72 USDT 0.119% 0.000% β€” 0.003% $970,911 $2,773,260 Recently
52
Worldcoin WLD_USDT
$0.324000 β–² 2.8% 0.324100 USDT 0.031% 0.000% β€” 0.004% $928,276 $2,762,121 Recently
53
Monad MON_USDT
$0.025000 β–² 13.9% 0.025280 USDT 0.119% 0.000% β€” -0.005% $1,250,006 $2,624,981 Recently
54
Midnight NIGHT_USDT
$0.044000 β–Ό 8.3% 0.044290 USDT 0.113% 0.000% β€” -0.003% $729,355 $2,561,477 Recently
55
Virtuals Protocol VIRTUAL_USDT
$0.753000 β–² 8.7% 0.753500 USDT 0.040% 0.000% β€” 0.003% $1,903,781 $2,507,824 Recently
56
Kyber Network Crystal KNC_USDT
$0.140000 β–Ό 1.0% 0.140600 USDT 0.500% 0.000% β€” -0.020% $774,895 $2,441,879 Recently
57
Bonk BONK_USDT
β€” β–² 6.6% 0.000006 USDT -0.048% 0.000% β€” 0.005% $1,834,789 $2,420,159 Recently
58
Shiba Inu SHIB_USDT
β€” β–² 1.3% 0.000006 USDT 0.016% 0.000% β€” 0.001% $14,275,815 $2,419,234 Recently
59
Centrifuge CFG_USDT
$0.142000 β–² 10.1% 0.143400 USDT 0.986% 0.000% β€” -0.459% $125,389 $2,337,221 Recently
60
dogwifhat WIF_USDT
$0.197000 β–² 4.7% 0.196400 USDT -0.102% 0.000% β€” 0.005% $696,696 $2,240,850 Recently
61
Banana For Scale BANANAS31_USDT
$0.014000 β–Ό 6.1% 0.013879 USDT -0.122% 0.000% β€” 0.022% $537,094 $2,194,601 Recently
62
Sign SIGN_USDT
$0.043000 β–Ό 16.4% 0.042780 USDT 0.164% 0.000% β€” -0.006% $935,311 $2,169,737 Recently
63
Pudgy Penguins PENGU_USDT
$0.00700000 β–² 7.5% 0.007383 USDT 0.054% 0.000% β€” 0.005% $225,166 $2,096,081 Recently
64
Aptos APT_USDT
$1.0720 β–² 3.9% 1.07 USDT 0.065% 0.000% β€” -0.028% $5,741,019 $2,082,888 Recently
65
Dash DASH_USDT
$34.1200 β–² 1.6% 34.14 USDT 0.059% 0.000% β€” -0.008% $611,444 $2,074,401 Recently
66
Curve DAO CRV_USDT
$0.235000 β–² 5.9% 0.235000 USDT 0.000% 0.000% β€” 0.010% $2,589,319 $2,053,486 Recently
67
Cardano ADA_USDC
$0.272000 β–² 5.0% 0.272000 USDC 0.000% 0.000% β€” 0.005% $89,583 $2,047,976 Recently
68
TRIA TRIA_USDT
$0.032000 β–Ό 13.1% 0.031510 USDT 0.032% 0.000% β€” 0.005% $324,866 $2,016,951 Recently
69
Jito JTO_USDT
$0.335000 β–² 7.6% 0.336000 USDT 0.358% 0.000% β€” -0.068% $641,438 $1,967,253 Recently
70
Kaspa KAS_USDT
$0.039000 β–² 8.6% 0.038920 USDT 0.206% 0.000% β€” 0.005% $1,544,598 $1,819,100 Recently
71
Lombard BARD_USDT
$0.451000 β–Ό 3.0% 0.458800 USDT 1.842% 0.000% β€” -0.276% $218,222 $1,817,034 Recently
72
Fabric Protocol ROBO_USDT
$0.024000 β–² 2.1% 0.023620 USDT 0.127% 0.000% β€” -0.013% $510,450 $1,809,325 Recently
73
Sahara AI SAHARA_USDT
$0.027000 β–² 5.7% 0.027370 USDT 0.477% 0.000% β€” -0.215% $665,943 $1,803,674 Recently
74
Basic Attention BAT_USDT
$0.108000 β–² 6.3% 0.108500 USDT 0.092% 0.000% β€” 0.003% $333,998 $1,784,888 Recently
75
Hedera HBAR_USDT
$0.095000 β–² 3.0% 0.095250 USDT 0.063% 0.000% β€” 0.007% $1,693,985 $1,779,318 Recently
76
Aave AAVE_USDT
$115.0100 β–² 6.3% 115.07 USDT 0.052% 0.000% β€” 0.010% $336,999 $1,778,407 Recently
77
Arbitrum ARB_USDT
$0.099000 β–² 2.6% 0.099400 USDT 0.000% 0.000% β€” 0.007% $172,473 $1,738,077 Recently
78
TRON TRX_USDT
$0.311000 β–² 0.6% 0.310680 USDT 0.039% 0.000% β€” -0.003% $928,015 $1,727,387 Recently
79
Aria.AI ARIA_USDT
$0.302000 β–Ό 1.8% 0.302860 USDT 0.189% 0.000% β€” -0.009% $476,953 $1,656,745 Recently
80
Popcat POPCAT_USDT
$0.053000 β–² 6.7% 0.053260 USDT 0.113% 0.000% β€” 0.005% $608,263 $1,605,722 Recently
81
Brett BRETT_USDT
$0.00700000 β–² 6.1% 0.006867 USDT 0.044% 0.000% β€” 0.005% $909,455 $1,593,269 Recently
82
Sui SUI_USDC
$0.966000 β–² 3.6% 0.966000 USDC 0.041% 0.000% β€” 0.004% $1,319,014 $1,584,586 Recently
83
Kite KITE_USDT
$0.241000 β–² 1.3% 0.241620 USDT 0.095% 0.000% β€” 0.005% $397,458 $1,577,045 Recently
84
Uniswap UNI_USDT
$3.7390 β–² 5.5% 3.74 USDT 0.027% 0.000% β€” 0.010% $445,472 $1,566,422 Recently
85
Huma Finance HUMA_USDT
$0.021000 β–² 13.5% 0.020758 USDT 1.037% 0.000% β€” -0.513% $1,545,171 $1,559,442 Recently
86
BNB Attestation Service BAS_USDT
$0.012000 β–² 15.7% 0.012002 USDT 0.075% 0.000% β€” 0.005% $948,291 $1,547,995 Recently
87
Katana KAT_USDT
$0.011000 β–Ό 3.3% 0.010670 USDT 0.188% 0.000% β€” -0.034% $234,517 $1,523,288 Recently
88
Waves WAVES_USDT
$0.450000 β–² 0.9% 0.449800 USDT 0.044% 0.000% β€” 0.010% $189,664 $1,516,690 Recently
89
Audiera BEAT_USDT
$0.615000 β–Ό 4.1% 0.614700 USDT -0.098% 0.000% β€” 0.008% $461,253 $1,507,908 Recently
90
Pepe PEPE_USDC
β€” β–² 5.4% 0.000004 USDC 0.056% 0.000% β€” 0.006% $1,667,299 $1,501,662 Recently
91
Stellar XLM_USDT
$0.176000 β–² 6.7% 0.176410 USDT 0.051% 0.000% β€” 0.010% $151,313 $1,489,332 Recently
92
Janction JCT_USDT
$0.00300000 β–Ό 8.9% 0.002880 USDT 0.000% 0.000% β€” 0.005% $387,842 $1,433,075 Recently
93
Wen 10000WEN_USDT
$0.053000 β–² 4.1% 0.053490 USDT 0.169% 0.000% β€” 0.010% $168,471 $1,421,805 Recently
94
Radiant Capital RDNT_USDT
$0.00500000 β–Ό 2.8% 0.005102 USDT 0.890% 0.000% β€” -0.160% $1,173,414 $1,413,210 Recently
95
Pepe PEPE_USDT
β€” β–² 4.2% 0.000004 USDT 0.084% 0.000% β€” 0.004% $29,689,725 $1,400,920 Recently
96
Mubarak MUBARAK_USDT
$0.012000 β–² 1.5% 0.012490 USDT 0.080% 0.000% β€” -0.002% $655,936 $1,371,630 Recently
97
Collect on Fanable COLLECT_USDT
$0.068000 β–Ό 23.5% 0.067700 USDT 0.089% 0.000% β€” 0.005% $500,110 $1,371,277 Recently
98
GALA GALA_USDT
$0.00300000 β–² 0.9% 0.003210 USDT 0.000% 0.000% β€” -0.012% $12,865 $1,335,176 Recently
99
4 4_USDT
$0.011000 β–² 8.5% 0.011045 USDT -0.217% 0.000% β€” 0.064% $684,172 $1,304,994 Recently
100
Civic CVC_USDT
$0.032000 β–² 0.2% 0.032500 USDT 0.062% 0.000% β€” 0.000% $107,853 $1,295,498 Recently
Showing 1 to 100 of ~657 results
Go to
Rows
About KCEX (Futures)
What is KCEX (Futures)?
KCEX (Futures) is a derivative cryptocurrency exchange established in 2021. Currently, there are 670 trading pairs available on the exchange. KCEX (Futures) 24h trading volume is reported to be at $10,415,401,014. The 24h open interest is $566,105,460. The most active trading pair is BTC_USDT with a 24h volume of $3,499,025,415.

What is KCEX?

Founded in 2021, KCEX upholds the core values of β€œUsers First, Security Above All.” The exchange strives to deliver reliable service, competitive fees, and a broad range of cryptocurrencies. Users can trade spot and futures with zero trading fees, zero withdrawal fees, and access more than 1,000 spot pairs and 500 futures pairs.

The KCEX team comprises professionals from blockchain and finance fields, boasting extensive experience and technical expertise to ensure platform stability and security. The KCEX contract platform supports perpetual contracts for multiple mainstream cryptocurrencies, such as BTC and ETH, enabling users to participate flexibly in the market and pursue higher returns. We are committed to continuously expanding contract offerings to meet the needs of various investors. Our vision is to enable everyone to easily participate in the digital economy and enjoy the opportunities and value brought by digital assets.
Website kcex.com
API ID kcex-futures
Year Established 2021
Incorporation Country Seychelles
Fees
Market With Fees No
Twitter @KCEX_Official
Telegram t.me
KCEX (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us