Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
IO Trader
Centralized Exchange
Giao ngay
Start Trading
$29,261,897
24h Trading Volume
$25,193,265
24h Open Interest
188
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-USDT
$70,802.70 β–² 4.1% 70,802.70 USDT 0.000% 0.000% β€” 0.010% $409,098 $9,028,650 Recently
2
Ethereum ETH_USDC
$2,178.09 β–² 2.5% 2,178.09 USDC 0.000% 0.000% β€” 0.010% $2,300,315 $7,011,198 Recently
3
Bitcoin BTC_USDC
$71,313.50 β–² 2.5% 71,313.50 USDC 0.000% 0.000% β€” 0.010% $3,840,944 $5,395,300 Recently
4
Ethereum ETH-USDT
$2,146.48 β–² 4.4% 2,146.48 USDT 0.000% 0.000% β€” 0.010% $266,885 $3,678,194 Recently
5
BNB BNB-USDT
$636.5700 β–² 1.6% 636.57 USDT 0.000% 0.000% β€” 0.010% $239,495 $2,359,176 Recently
6
Solana SOL_USDC
$92.0700 β–² 3.3% 92.07 USDC 0.000% 0.000% β€” 0.010% $960,814 $1,456,935 Recently
7
Bitcoin PERP_BTC_USDC
$70,652.00 β–Ό 0.3% 70,652.00 USDC 0.000% 0.000% β€” 0.010% β€” $1,289,362 Recently
8
XRP XRP_USDC
$1.4200 β–² 1.4% 1.42 USDC 0.000% 0.000% β€” 0.010% $1,494,234 $1,268,219 Recently
9
BNB BNB_USDC
$647.7800 β–² 3.1% 647.78 USDC 0.000% 0.000% β€” 0.010% $1,232,119 $1,209,310 Recently
10
Ethereum PERP_ETH_USDC
$2,141.20 β–Ό 0.3% 2,141.20 USDC 0.000% 0.000% β€” 0.010% β€” $1,113,786 Recently
11
Solana SOL-USDT
$90.9500 β–² 5.4% 90.95 USDT 0.000% 0.000% β€” 0.010% $143,552 $975,969 Recently
12
Chainlink LINK_USDC
$9.4000 β–² 3.4% 9.40 USDC 0.000% 0.000% β€” 0.010% $622,017 $684,280 Recently
13
Litecoin LTC_USDC
$56.5200 β–² 2.2% 56.52 USDC 0.000% 0.000% β€” 0.010% $638,580 $620,361 Recently
14
NEAR Protocol NEAR_USDC
$1.3000 β–² 1.6% 1.30 USDC 0.000% 0.000% β€” 0.010% $552,713 $568,368 Recently
15
1000BONK 1000BONK_USDC
$0.010000 β–² 0.0% 0.010000 USDC 0.000% 0.000% β€” 0.010% $464,387 $444,452 Recently
16
Sui SUI_USDC
$0.960000 β–² 2.1% 0.960000 USDC 0.000% 0.000% β€” 0.010% $335,770 $433,720 Recently
17
1000SHIB 1000SHIB_USDC
$0.010000 β–² 0.0% 0.010000 USDC 0.000% 0.000% β€” 0.010% $548,750 $395,328 Recently
18
XRP PERP_XRP_USDC
$1.4200 β–Ό 0.7% 1.42 USDC 0.000% 0.000% β€” 0.010% β€” $376,434 Recently
19
DA DASH-USDT
$34.6200 β–² 5.7% 34.62 USDT 0.000% 0.000% β€” 0.010% $59,461 $351,258 Recently
20
BNB PERP_BNB_USDC
$637.7200 β–Ό 0.3% 637.72 USDC 0.000% 0.000% β€” 0.010% β€” $343,754 Recently
21
Solana PERP_SOL_USDC
$91.0600 β–Ό 0.3% 91.06 USDC 0.000% 0.000% β€” 0.010% β€” $307,197 Recently
22
dogwifhat WIF_USDC
$0.200000 β–² 5.3% 0.200000 USDC 0.000% 0.000% β€” 0.010% $247,033 $284,918 Recently
23
Avalanche AVAX_USDC
$9.7000 β–² 3.0% 9.70 USDC 0.000% 0.000% β€” 0.010% $296,814 $276,287 Recently
24
Zcash ZEC-USDT
$230.4500 β–² 4.8% 230.45 USDT 0.000% 0.000% β€” 0.010% $60,905 $276,227 Recently
25
Cardano ADA_USDC
$0.270000 β–² 3.8% 0.270000 USDC 0.000% 0.000% β€” 0.010% $275,017 $272,219 Recently
26
Official Trump TRUMP_USDC
$3.3600 β–² 3.4% 3.36 USDC 0.000% 0.000% β€” 0.010% $562,895 $237,057 Recently
27
Dogecoin DOGE_USDC
$0.100000 β–² 11.1% 0.100000 USDC 0.000% 0.000% β€” 0.010% $206,368 $229,387 Recently
28
XRP XRP-USDT
$1.4200 β–² 2.2% 1.42 USDT 0.000% 0.000% β€” 0.010% $45,322 $208,900 Recently
29
Sky SKY_USDC
$0.080000 β–² 14.3% 0.080000 USDC 0.000% 0.000% β€” 0.010% $196,135 $170,688 Recently
30
MYX Finance MYX_USDC
$0.330000 β–² 3.1% 0.330000 USDC 0.000% 0.000% β€” 0.010% $203,163 $167,785 Recently
31
DA DASH_USDC
$34.1100 β–² 1.6% 34.11 USDC 0.000% 0.000% β€” 0.010% $156,124 $162,327 Recently
32
Ethereum Classic ETC_USDC
$8.7100 β–² 4.1% 8.71 USDC 0.000% 0.000% β€” 0.010% $107,743 $161,682 Recently
33
THORChain RUNE_USDC
$0.420000 β–² 2.4% 0.420000 USDC 0.000% 0.000% β€” 0.010% $59,661 $159,382 Recently
34
Worldcoin WLD_USDC
$0.320000 β–² 0.0% 0.320000 USDC 0.000% 0.000% β€” 0.010% $93,068 $159,040 Recently
35
Uniswap UNI_USDC
$3.7300 β–² 5.1% 3.73 USDC 0.000% 0.000% β€” 0.010% $128,789 $156,825 Recently
36
Morpho MORPHO_USDC
$1.7400 β–² 2.4% 1.74 USDC 0.000% 0.000% β€” 0.010% $154,375 $156,424 Recently
37
Hedera HBAR_USDC
$0.100000 β–² 11.1% 0.100000 USDC 0.000% 0.000% β€” 0.010% $143,831 $149,157 Recently
38
Pudgy Penguins PENGU_USDC
$0.010000 β–² 0.0% 0.010000 USDC 0.000% 0.000% β€” 0.010% $110,424 $147,305 Recently
39
Hyperliquid HYPE_USDC
$40.2200 β–² 5.5% 40.22 USDC 0.000% 0.000% β€” 0.010% $187,029 $146,852 Recently
40
STBL STBL_USDC
$0.040000 β–² 0.0% 0.040000 USDC 0.000% 0.000% β€” 0.010% $120,521 $146,650 Recently
41
Filecoin FIL_USDC
$0.930000 β–² 1.1% 0.930000 USDC 0.000% 0.000% β€” 0.010% $51,773 $145,798 Recently
42
Sentient SENT_USDC
$0.020000 β–² 0.0% 0.020000 USDC 0.000% 0.000% β€” 0.010% $207,613 $143,743 Recently
43
Raydium RAY_USDC
$0.610000 β–² 1.7% 0.610000 USDC 0.000% 0.000% β€” 0.010% $144,627 $142,223 Recently
44
Aster ASTER_USDC
$0.660000 β–² 0.0% 0.660000 USDC 0.000% 0.000% β€” 0.010% $217,559 $141,595 Recently
45
Ethena ENA_USDC
$0.100000 β–² 11.1% 0.100000 USDC 0.000% 0.000% β€” 0.010% $143,984 $140,939 Recently
46
Stellar XLM_USDC
$0.180000 β–² 5.9% 0.180000 USDC 0.000% 0.000% β€” 0.010% $54,859 $140,604 Recently
47
Moonbirds BIRB_USDC
$0.140000 β–² 0.0% 0.140000 USDC 0.000% 0.000% β€” 0.010% $62,183 $139,233 Recently
48
aixbt AIXBT_USDC
$0.030000 β–² 50.0% 0.030000 USDC 0.000% 0.000% β€” 0.010% $131,217 $137,365 Recently
49
Sei SEI_USDC
$0.060000 β–² 0.0% 0.060000 USDC 0.000% 0.000% β€” 0.010% $173,080 $136,498 Recently
50
TRON TRX_USDC
$0.310000 β–² 0.0% 0.310000 USDC 0.000% 0.000% β€” 0.010% $192,906 $135,770 Recently
51
Ondo ONDO_USDC
$0.260000 β–² 4.0% 0.260000 USDC 0.000% 0.000% β€” 0.010% $114,781 $134,830 Recently
52
Merlin Chain MERL_USDC
$0.030000 β–² 0.0% 0.030000 USDC 0.000% 0.000% β€” 0.010% $104,399 $133,719 Recently
53
Polkadot DOT_USDC
$1.3700 β–Ό 1.4% 1.37 USDC 0.000% 0.000% β€” 0.010% $177,033 $132,988 Recently
54
Useless Coin USELESS_USDC
$0.040000 β–² 33.3% 0.040000 USDC 0.000% 0.000% β€” 0.010% $67,265 $132,011 Recently
55
Aave AAVE_USDC
$114.9000 β–² 6.0% 114.90 USDC 0.000% 0.000% β€” 0.010% $70,642 $127,728 Recently
56
Zora ZORA_USDC
$0.020000 β–² 0.0% 0.020000 USDC 0.000% 0.000% β€” 0.010% $157,009 $125,275 Recently
57
Lido DAO LDO_USDC
$0.300000 β–² 3.4% 0.300000 USDC 0.000% 0.000% β€” 0.010% $174,501 $123,678 Recently
58
EigenCloud (prev. EigenLayer) EIGEN_USDC
$0.200000 β–² 0.0% 0.200000 USDC 0.000% 0.000% β€” 0.010% $127,401 $122,948 Recently
59
dogwifhat PERP_WIF_USDC
$0.190000 β–² 0.0% 0.190000 USDC 0.000% 0.000% β€” 0.010% β€” $120,182 Recently
60
The Graph GRT_USDC
$0.030000 β–² 50.0% 0.030000 USDC 0.000% 0.000% β€” 0.010% $32,017 $119,142 Recently
61
Pendle PENDLE_USDC
$1.3000 β–² 6.6% 1.30 USDC 0.000% 0.000% β€” 0.010% $126,552 $116,338 Recently
62
Lighter LIT_USDC
$1.0000 β–² 5.3% 1.00 USDC 0.000% 0.000% β€” 0.010% $147,774 $115,461 Recently
63
Chainlink PERP_LINK_USDC
$9.0700 β–Ό 0.3% 9.07 USDC 0.000% 0.000% β€” 0.010% β€” $114,539 Recently
64
Humanity H_USDC
$0.090000 β–² 0.0% 0.090000 USDC 0.000% 0.000% β€” 0.010% $103,089 $113,124 Recently
65
Plasma XPL_USDC
$0.100000 β–² 11.1% 0.100000 USDC 0.000% 0.000% β€” 0.010% $178,800 $113,016 Recently
66
Internet Computer ICP_USDC
$2.4100 β–² 1.7% 2.41 USDC 0.000% 0.000% β€” 0.010% $53,891 $111,075 Recently
67
SPX6900 SPX_USDC
$0.300000 β–² 3.4% 0.300000 USDC 0.000% 0.000% β€” 0.010% $221,117 $108,926 Recently
68
Artificial Superintelligence Alliance FET_USDC
$0.260000 β–² 13.0% 0.260000 USDC 0.000% 0.000% β€” 0.010% $184,850 $108,090 Recently
69
PancakeSwap CAKE_USDC
$1.4300 β–² 2.1% 1.43 USDC 0.000% 0.000% β€” 0.010% $152,215 $107,738 Recently
70
Cosmos Hub ATOM_USDC
$1.7800 β–² 0.0% 1.78 USDC 0.000% 0.000% β€” 0.010% $50,936 $107,292 Recently
71
Immutable IMX_USDC
$0.150000 β–² 0.0% 0.150000 USDC 0.000% 0.000% β€” 0.010% $52,646 $106,855 Recently
72
Ether.fi ETHFI_USDC
$0.550000 β–² 3.8% 0.550000 USDC 0.000% 0.000% β€” 0.010% $125,935 $106,796 Recently
73
Litecoin PERP_LTC_USDC
$55.5000 β–Ό 0.3% 55.50 USDC 0.000% 0.000% β€” 0.010% β€” $106,670 Recently
74
Injective INJ_USDC
$3.0800 β–² 1.3% 3.08 USDC 0.000% 0.000% β€” 0.010% $78,437 $104,317 Recently
75
Story IP_USDC
$0.640000 β–² 0.0% 0.640000 USDC 0.000% 0.000% β€” 0.010% $71,949 $101,892 Recently
76
Zama ZAMA_USDC
$0.020000 β–² 0.0% 0.020000 USDC 0.000% 0.000% β€” 0.010% $211,853 $100,925 Recently
77
POL (ex-MATIC) POL_USDC
$0.100000 β–² 11.1% 0.100000 USDC 0.000% 0.000% β€” 0.010% $71,929 $98,821 Recently
78
Celestia TIA_USDC
$0.330000 β–² 3.1% 0.330000 USDC 0.000% 0.000% β€” 0.010% $139,684 $98,352 Recently
79
World Liberty Financial WLFI_USDC
$0.100000 β–Ό 9.1% 0.100000 USDC 0.000% 0.000% β€” 0.010% $161,811 $98,224 Recently
80
Zcash ZEC_USDC
$236.8300 β–² 5.8% 236.83 USDC 0.000% 0.000% β€” 0.010% $211,856 $96,072 Recently
81
Mog Coin 1000000MOG_USDC
$0.150000 β–² 0.0% 0.150000 USDC 0.000% 0.000% β€” 0.010% $160,856 $95,815 Recently
82
Orderly ORDER_USDC
$0.060000 β–² 0.0% 0.060000 USDC 0.000% 0.000% β€” 0.010% $103,897 $95,088 Recently
83
Axie Infinity AXS_USDC
$1.1200 β–² 0.9% 1.12 USDC 0.000% 0.000% β€” 0.010% $166,878 $92,523 Recently
84
Bio Protocol BIO_USDC
$0.020000 β–² 0.0% 0.020000 USDC 0.000% 0.000% β€” 0.010% $64,490 $91,481 Recently
85
Cardano PERP_ADA_USDC
$0.260000 β–² 0.0% 0.260000 USDC 0.000% 0.000% β€” 0.010% β€” $90,743 Recently
86
Goatseus Maximus GOAT_USDC
$0.020000 β–² 0.0% 0.020000 USDC 0.000% 0.000% β€” 0.010% $64,987 $88,379 Recently
87
Aptos APT_USDC
$1.0700 β–² 3.9% 1.07 USDC 0.000% 0.000% β€” 0.010% $155,213 $87,178 Recently
88
Horizen ZEN_USDC
$5.6800 β–² 0.5% 5.68 USDC 0.000% 0.000% β€” 0.010% $127,515 $87,167 Recently
89
Optimism OP_USDC
$0.110000 β–² 0.0% 0.110000 USDC 0.000% 0.000% β€” 0.010% $198,482 $85,395 Recently
90
Virtuals Protocol VIRTUAL_USDC
$0.750000 β–² 7.1% 0.750000 USDC 0.000% 0.000% β€” 0.010% $61,775 $84,148 Recently
91
Arweave AR_USDC
$1.9000 β–² 2.2% 1.90 USDC 0.000% 0.000% β€” 0.010% $88,119 $82,813 Recently
92
ORDI ORDI_USDC
$2.4300 β–² 3.0% 2.43 USDC 0.000% 0.000% β€” 0.010% $137,312 $81,530 Recently
93
Algorand ALGO_USDC
$0.090000 β–² 0.0% 0.090000 USDC 0.000% 0.000% β€” 0.010% $78,030 $78,405 Recently
94
Berachain BERA_USDC
$0.510000 β–² 2.0% 0.510000 USDC 0.000% 0.000% β€” 0.010% $223,709 $71,098 Recently
95
Jupiter JUP_USDC
$0.160000 β–² 6.7% 0.160000 USDC 0.000% 0.000% β€” 0.010% $133,047 $70,172 Recently
96
Seeker SKR_USDC
$0.020000 β–² 0.0% 0.020000 USDC 0.000% 0.000% β€” 0.010% $102,669 $67,649 Recently
97
Monero XMR_USDC
$340.5200 β–² 0.1% 340.52 USDC 0.000% 0.000% β€” 0.010% $155,814 $67,038 Recently
98
VeChain VET_USDC
$0.010000 β–² 0.0% 0.010000 USDC 0.000% 0.000% β€” 0.010% $55,763 $66,789 Recently
99
Bitcoin Cash BCH_USDC
$475.3000 β–² 0.9% 475.30 USDC 0.000% 0.000% β€” 0.010% $212,922 $65,376 Recently
100
Curve DAO CRV_USDC
$0.230000 β–² 4.5% 0.230000 USDC 0.000% 0.000% β€” 0.010% $200,566 $64,025 Recently
Showing 1 to 100 of ~188 results
Go to
Rows
About IO Trader
What is IO Trader?
IO Trader is a derivative cryptocurrency exchange established in 2025. Currently, there are 188 trading pairs available on the exchange. IO Trader 24h trading volume is reported to be at $29,261,897. The 24h open interest is $25,193,265. The most active trading pair is BTC-USDT with a 24h volume of $9,028,650.

Leveraged Future trading and prediction Markets. IOTrader is the decentralized platform that fuses prediction markets with leveraged trading; giving users the power to speculate on the future. IOTrader introduces a new class of decentralized financial primitive by merging the two fastest-growing verticals of crypto speculation β€” perpetual futures and prediction markets β€” into a single, unified trading ecosystem. This enables traders to apply leverage not just on asset prices, but on real-world outcomes, events, data releases, and time-based milestones.
Website iotrader.io
API ID io-trader
Year Established 2025
Incorporation Country United Kingdom
Fees
Market With Fees No
Twitter @https://x.com/iotradersio
Reddit www.reddit.com
Telegram t.me
IO Trader Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us