CryptoRank
π EN
TiαΊΏng Viα»t
Helix (Futures)
Centralized Exchange
$11,750,025
24h Trading Volume
$3,864,557
24h Open Interest
83
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,300.00 | β² 1.8% | 71,397.80 USDT | 0.137% | 0.071% | β | 0.003% | $569,583 | $3,271,137 | Recently | |
| 2 | $0.052000 | βΌ 24.6% | 0.051821 USDT | -0.343% | 98.305% | β | 0.017% | $574 | $2,279,646 | Recently | |
| 3 | $0.00900000 | βΌ 0.8% | 0.009392 USDT | 0.239% | 1.268% | β | 0.012% | $104 | $2,276,785 | Recently | |
| 4 | $0.511000 | β² 2.0% | 0.510447 USDT | -0.108% | 0.975% | β | -0.009% | $18 | $1,647,038 | Recently | |
| 5 | $2,179.60 | β² 2.0% | 2,178.99 USDT | -0.028% | 0.078% | β | 0.004% | $194,453 | $1,447,429 | Recently | |
| 6 | $394.7700 | β² 3.0% | 393.97 USDT | -0.203% | 0.175% | β | 0.003% | $96,374 | $1,301,779 | Recently | |
| 7 | $74,822.00 | β² 0.0% | 71,387.00 AUSD | -4.591% | 1.577% | β | -0.045% | $27,313 | $677,500 | Recently | |
| 8 | $187.4300 | β² 1.7% | 187.68 USDT | 0.133% | 0.325% | β | 0.000% | $18,916 | $628,547 | Recently | |
| 9 | $599.9700 | β² 0.8% | 597.67 USDT | -0.383% | 0.212% | β | 0.003% | $20,041 | $605,539 | Recently | |
| 10 | $212.0200 | β² 2.1% | 212.30 USDT | 0.132% | 0.019% | β | 0.001% | $114,165 | $470,045 | Recently | |
| 11 | $363.7700 | β² 17.5% | 362.64 USDT | -0.311% | -23.891% | β | 0.000% | $47,975 | $463,145 | Recently | |
| 12 | $252.4400 | βΌ 0.1% | 253.66 USDT | 0.484% | 0.126% | β | -0.003% | $155,203 | $442,353 | Recently | |
| 13 | $179.8900 | β² 3.2% | 180.76 USDT | 0.485% | 0.133% | β | -0.003% | $6,341 | $410,281 | Recently | |
| 14 | $143.1600 | β² 5.1% | 142.51 USDT | -0.455% | 0.112% | β | 0.006% | $54,318 | $399,294 | Recently | |
| 15 | $290.9600 | βΌ 3.7% | 291.76 USDT | 0.274% | 0.233% | β | -0.001% | $226,952 | $283,526 | Recently | |
| 16 | $3.0910 | β² 1.7% | 3.09 USDT | 0.129% | 0.129% | β | -0.002% | $346,052 | $268,416 | Recently | |
| 17 | $658.1300 | β² 0.8% | 659.05 USDT | 0.140% | 0.244% | β | 0.000% | $397,673 | $264,476 | Recently | |
| 18 | $1,836.70 | β² 0.3% | 1,849.05 USDT | 0.672% | 0.797% | β | 0.000% | $1,459 | $239,513 | Recently | |
| 19 | β | β² 4.7% | 0.000004 USDT | -0.302% | 0.755% | β | 0.014% | $9,845 | $203,162 | Recently | |
| 20 | $0.101000 | βΌ 4.2% | 0.101633 USDT | 0.726% | 0.979% | β | 0.000% | $18 | $194,582 | Recently | |
| 21 | $373.4700 | β² 0.2% | 373.71 USDT | 0.065% | 0.176% | β | -0.001% | $142,029 | $183,750 | Recently | |
| 22 | $652.0000 | β² 3.4% | 648.18 USDT | -0.586% | 0.089% | β | 0.003% | $30,776 | $112,936 | Recently | |
| 23 | $1.0820 | β² 3.8% | 1.08 USDT | -0.418% | 0.371% | β | 0.000% | $15,210 | $98,056 | Recently | |
| 24 | $0.671000 | β² 1.4% | 0.664254 USDT | -1.005% | 0.750% | β | 0.000% | $8,763 | $92,694 | Recently | |
| 25 | $1.7870 | β² 0.1% | 1.78 USDT | -0.209% | 0.448% | β | 0.011% | $47,738 | $84,355 | Recently | |
| 26 | $0.00200000 | β² 4.1% | 0.001871 USDT | -0.294% | 0.320% | β | 0.000% | $9,858 | $82,481 | Recently | |
| 27 | $105.4600 | β² 1.5% | 104.30 USDT | -1.103% | 0.306% | β | -0.006% | $30,864 | $80,966 | Recently | |
| 28 | $1.4180 | β² 1.0% | 1.42 USDT | 0.065% | 0.113% | β | -0.003% | $86,113 | $75,884 | Recently | |
| 29 | $0.075000 | β² 4.6% | 0.075755 USDT | 0.591% | 0.737% | β | 0.000% | $424 | $61,396 | Recently | |
| 30 | $92.0400 | β² 2.8% | 92.22 USDT | 0.191% | 0.163% | β | -0.010% | $54,349 | $59,543 | Recently | |
| 31 | $2.2190 | βΌ 0.5% | 2.21 USDT | -0.340% | 0.631% | β | 0.013% | $89,583 | $57,844 | Recently | |
| 32 | $0.972000 | β² 3.6% | 0.966892 USDT | -0.525% | 0.310% | β | 0.008% | $8,108 | $39,863 | Recently | |
| 33 | $0.409000 | β² 1.2% | 0.410529 USDT | 0.374% | 0.730% | β | -0.020% | $12,311 | $37,610 | Recently | |
| 34 | $9.4400 | β² 3.9% | 9.42 USDT | -0.174% | 0.318% | β | 0.000% | $64,523 | $11,223 | Recently | |
| 35 | $0.244000 | β² 1.7% | 0.245388 USDT | 0.569% | 0.813% | β | 0.000% | β | $8,995 | Recently | |
| 36 | $0.197000 | β² 5.6% | 0.196500 USDT | -0.456% | 0.863% | β | -0.020% | $10,617 | $8,715 | Recently | |
| 37 | $0.020000 | β² 0.0% | 0.019642 USDT | -0.294% | 1.015% | β | 0.000% | $27,499 | $7,758 | Recently | |
| 38 | $0.097000 | β² 0.0% | 0.100752 USDT | 4.191% | 0.890% | β | 0.000% | $734 | $6,872 | Recently | |
| 39 | $4,564.27 | β² 4.7% | 4,573.45 USDT | 0.201% | 0.038% | β | 0.000% | $80,719 | $4,775 | Recently | |
| 40 | $0.016000 | β² 0.0% | 0.016781 USDT | 2.950% | 1.183% | β | 0.000% | $6,443 | $4,424 | Recently | |
| 41 | $0.097000 | β² 4.2% | 0.097182 USDT | -0.162% | 0.134% | β | 0.003% | $15,129 | $2,668 | Recently | |
| 42 | $115.2200 | β² 5.9% | 115.18 USDT | -0.033% | 0.130% | β | -0.008% | $21,985 | $2,082 | Recently | |
| 43 | $0.347000 | β² 0.0% | 0.272880 USDT | -21.360% | 100.000% | β | 0.000% | $3,660 | $1,788 | Recently | |
| 44 | $38.2190 | β² 0.0% | 40.39 USDT | 5.682% | 0.171% | β | 0.000% | $88,956 | $1,372 | Recently | |
| 45 | $158.5000 | βΌ 2.2% | 159.26 USDT | 0.477% | 0.263% | β | -0.005% | $4,431 | $1,300 | Recently | |
| 46 | $0.040000 | β² 0.0% | 0.040247 USDT | -0.379% | 0.496% | β | 0.000% | $18,953 | $1,209 | Recently | |
| 47 | $0.490000 | β² 0.0% | 0.507598 USDT | 3.591% | 0.791% | β | 0.000% | $101,525 | $1,088 | Recently | |
| 48 | $1,678.40 | β² 0.0% | 1,660.93 USDT | -1.041% | 2.954% | β | 0.000% | $2,145 | $1,018 | Recently | |
| 49 | $54.0800 | β² 0.0% | 56.64 USDT | 4.741% | 0.159% | β | 0.000% | $1,717 | $770 | Recently | |
| 50 | $9.8900 | β² 0.0% | 9.70 USDT | -1.971% | 3.434% | β | 0.003% | $23,749 | $740 | Recently | |
| 51 | $0.330000 | β² 0.6% | 0.335300 USDT | 1.606% | 0.595% | β | 0.000% | $3,539 | $660 | Recently | |
| 52 | $348.7000 | β² 0.0% | 340.23 USDT | -2.428% | 0.153% | β | 0.000% | $18,019 | $592 | Recently | |
| 53 | $72.9480 | β² 6.7% | 73.12 USDT | 0.229% | 0.134% | β | 0.000% | $34,813 | $543 | Recently | |
| 54 | $0.951000 | β² 0.0% | 1.01 USDT | 5.694% | 1.090% | β | 0.000% | $1,955 | $507 | Recently | |
| 55 | $90.5000 | β² 0.0% | 87.80 USDT | -2.987% | 0.398% | β | 0.000% | β | $399 | Recently | |
| 56 | $1.3370 | βΌ 0.2% | 1.34 USDT | 0.082% | 0.207% | β | -0.001% | $195,007 | $301 | Recently | |
| 57 | $3.2400 | β² 0.0% | 3.37 USDT | 3.973% | 0.592% | β | 0.000% | $21,952 | $297 | Recently | |
| 58 | $1.3450 | β² 0.0% | 1.35 USDT | 0.174% | 1.034% | β | 0.000% | $8,128 | $201 | Recently | |
| 59 | $9.6800 | β² 2.5% | 9.71 USDT | 0.342% | 0.308% | β | -0.008% | $10,537 | $173 | Recently | |
| 60 | $0.060000 | β² 0.0% | 0.060946 USDT | 1.577% | 0.492% | β | 0.000% | $19,883 | $99 | Recently | |
| 61 | $0.098000 | β² 1.0% | 0.099550 USDT | 1.582% | 1.000% | β | -0.044% | $9,321 | $72 | Recently | |
| 62 | $1.1580 | βΌ 0.1% | 1.16 USDT | 0.085% | 0.235% | β | -0.001% | $254,684 | $57 | Recently | |
| 63 | $0.113000 | βΌ 0.9% | 0.114623 USDT | 1.436% | 0.870% | β | 0.000% | $1,588 | $4 | Recently | |
| 64 | $213.7500 | β² 0.0% | 237.38 USDT | 11.056% | 0.877% | β | 0.000% | $1 | $4 | Recently | |
| 65 | $0.103000 | β² 0.0% | 0.101381 USDT | -1.572% | 99.115% | β | 0.000% | $3 | $1 | Recently | |
| 66 | $0.076000 | β² 0.0% | 0.075784 USDTUSD | 0.243% | 0.000% | β | 0.000% | $500 | β | Recently | |
| 67 | $2.0840 | βΌ 7.6% | 2.10 USDTUSD | 0.741% | 0.000% | β | 0.020% | $35,984 | β | Recently | |
| 68 | $0.143000 | β² 0.0% | 0.137184 USDTUSD | -4.201% | 0.000% | β | 0.000% | $6 | β | Recently | |
| 69 | $0.023000 | β² 5.4% | 0.025526 USDTUSD | 12.797% | 0.000% | β | 0.000% | $11,316 | β | Recently | |
| 70 | $63.4300 | β² 0.0% | 62.63 USDT-22SEP25 | -1.255% | 0.000% | β | 0.000% | $9,877 | β | Recently | |
| 71 | $0.192000 | β² 1.2% | 0.193104 USDTUSD | 0.575% | 0.000% | β | 0.000% | $61 | β | Recently |
Showing 1 to 71 of ~71 results
Go to
About Helix (Futures)
What is Helix (Futures)?
Helix (Futures) is a derivative cryptocurrency exchange established in 2020. Currently, there are 83 trading pairs available on the exchange. Helix (Futures) 24h trading volume is reported to be at $11,750,025. The 24h open interest is $3,864,557. The most active trading pair is BTC/USDT PERP with a 24h volume of $3,271,137.
Fees
Market With Fees
No
Helix (Futures) Statistics
Volume by Market Pair
Volume by Currency