Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Hotcoin (Futures)
Centralized Exchange
Giao ngay
Start Trading
$8,939,498,484
24h Trading Volume
$328,680,618
24h Open Interest
451
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Ethereum ETH_USDT
$2,179.05 β–² 2.0% 2,179.43 USDT 0.017% 0.012% β€” -0.003% $91,345,939 $3,354,783,724 Recently
2
Bitcoin BTC_USDT
$71,327.00 β–² 1.9% 71,324.60 USDT -0.003% 0.011% β€” 0.002% $57,823 $1,588,084,448 Recently
3
Solana SOL_USDT
$92.1800 β–² 4.0% 92.17 USDT -0.011% 0.033% β€” 0.009% $17,750,576 $823,432,767 Recently
4
Dogecoin DOGE_USD
$0.097000 β–² 4.4% 0.097130 USD -0.062% 0.010% β€” -0.003% $11,575,484 $431,531,953 Recently
5
Bitcoin BTC_USDC
$71,345.80 β–² 2.4% 71,342.60 USDC -0.004% 0.012% β€” 0.004% $54,174,668 $288,521,280 Recently
6
1000SHIB 1000SHIB_USDT
$0.00600000 β–² 1.9% 0.006180 USDT -0.145% 0.016% β€” -0.001% $304,415 $285,539,949 Recently
7
Dogecoin DOGE_USDT
$0.097000 β–² 4.2% 0.097270 USDT 0.021% 0.010% β€” 0.010% $11,566,151 $280,921,036 Recently
8
XRP XRP_USDT
$1.4170 β–² 0.9% 1.42 USDT 0.014% 0.017% β€” 0.003% $9,692,055 $277,982,384 Recently
9
Ethereum ETH_USDC
$2,177.79 β–² 1.8% 2,177.97 USDC 0.008% 0.012% β€” 0.002% $158,555 $269,046,301 Recently
10
BNB BNB_USDT
$648.0200 β–² 3.0% 647.81 USDT -0.032% 0.015% β€” 0.000% $479,933 $86,609,900 Recently
11
Aave AAVE_USDT
$115.0600 β–² 6.3% 115.03 USDT -0.026% 0.019% β€” 0.007% $257,281 $56,562,781 Recently
12
Sui SUI_USDT
$0.966000 β–² 3.1% 0.965200 USDT -0.041% 0.010% β€” 0.007% $599,304 $49,195,277 Recently
13
Pump.fun PUMP_USDT
$0.00200000 β–² 5.0% 0.001867 USDT 0.054% 0.160% β€” 0.005% $24,845 $45,877,519 Recently
14
Litecoin LTC_USDT
$56.6000 β–² 1.9% 56.61 USDT 0.018% 0.018% β€” 0.007% $606,479 $44,482,005 Recently
15
Ethena ENA_USDT
$0.099000 β–² 7.2% 0.099500 USDT 0.201% 0.101% β€” 0.000% $216,917 $40,263,649 Recently
16
Pepe 1000PEPE_USDT
$0.00400000 β–² 4.1% 0.003562 USDT 0.025% 0.013% β€” 0.004% $4,810,739 $38,680,202 Recently
17
Siren SIREN_USDT
$2.3520 β–² 134.8% 2.34 USDT -0.354% 0.135% β€” -0.045% $317,935 $32,104,758 Recently
18
Fartcoin FARTCOIN_USDT
$0.194000 β–² 10.5% 0.194600 USDT 0.103% 0.051% β€” 0.005% $578,255 $30,286,513 Recently
19
Worldcoin WLD_USDT
$0.324000 β–² 3.0% 0.324400 USDT 0.000% 0.031% β€” -0.013% $346,379 $29,611,560 Recently
20
Cardano ADA_USDT
$0.272000 β–² 4.0% 0.272000 USDT 0.000% 0.037% β€” 0.010% $233,419 $27,234,247 Recently
21
Pudgy Penguins PENGU_USDT
$0.00700000 β–² 6.5% 0.007387 USDT 0.068% 0.014% β€” 0.005% $65,348 $26,978,437 Recently
22
Spark SPK_USDT
$0.021000 β–² 1.2% 0.021410 USDT -0.326% 0.140% β€” 0.005% $82,599 $23,461,744 Recently
23
Hyperliquid HYPE_USDT
$40.3460 β–² 4.7% 40.36 USDT 0.035% 0.017% β€” 0.005% $385,776 $21,202,038 Recently
24
Avalanche AVAX_USDT
$9.7090 β–² 3.3% 9.71 USDT 0.010% 0.010% β€” 0.010% $189,472 $19,562,653 Recently
25
Bitcoin Cash BCH_USDT
$475.6600 β–² 1.1% 475.55 USDT -0.023% 0.016% β€” -0.006% $1,771,707 $18,861,659 Recently
26
dogwifhat WIF_USDT
$0.196000 β–² 4.5% 0.196500 USDT 0.051% 0.051% β€” -0.012% $82,130 $18,506,261 Recently
27
Uniswap UNI_USDT
$3.7390 β–² 4.7% 3.74 USDT 0.027% 0.027% β€” 0.006% $986,628 $18,125,393 Recently
28
Chainlink LINK_USDT
$9.4110 β–² 3.0% 9.41 USDT 0.021% 0.011% β€” 0.010% $885,918 $18,056,220 Recently
29
1000BONK 1000BONK_USDT
$0.00600000 β–² 5.8% 0.006281 USDT 0.064% 0.016% β€” 0.005% $48,200 $15,434,252 Recently
30
TRON TRX_USDT
$0.311000 β–² 0.3% 0.310620 USDT 0.013% 0.020% β€” -0.011% $137,849 $14,957,086 Recently
31
MYX Finance MYX_USDT
$0.331000 β–² 3.2% 0.331500 USDT 0.030% 0.631% β€” 0.006% $463,511 $12,047,864 Recently
32
Official Trump TRUMP_USDT
$3.3640 β–² 3.1% 3.37 USDT 0.030% 0.030% β€” -0.006% $463,164 $11,381,386 Recently
33
Hedera HBAR_USDT
$0.095000 β–² 2.9% 0.095160 USDT -0.032% 0.011% β€” 0.007% $33,116 $11,079,780 Recently
34
Stellar XLM_USDT
$0.177000 β–² 7.0% 0.176840 USDT -0.006% 0.016% β€” 0.010% $56,211 $11,059,753 Recently
35
Optimism OP_USDT
$0.114000 β–² 1.9% 0.114300 USDT 0.088% 0.087% β€” -0.012% $570,215 $10,427,673 Recently
36
Toncoin TON_USDT
$1.3410 β–² 1.6% 1.34 USDT -0.015% 0.017% β€” 0.005% $69,974 $9,962,758 Recently
37
Celestia TIA_USDT
$0.334000 β–² 3.3% 0.334100 USDT -0.030% 0.030% β€” 0.005% $219,249 $9,617,270 Recently
38
Ether.fi ETHFI_USDT
$0.554000 β–² 4.8% 0.553500 USDT -0.144% 0.054% β€” 0.005% $37,751 $9,417,483 Recently
39
NEAR Protocol NEAR_USDT
$1.2990 β–² 0.5% 1.30 USDT 0.077% 0.077% β€” -0.021% $746,996 $9,156,757 Recently
40
Ondo ONDO_USDT
$0.261000 β–² 2.5% 0.261400 USDT 0.077% 0.038% β€” 0.005% $313,759 $8,992,312 Recently
41
Filecoin FIL_USDT
$0.934000 β–² 0.9% 0.936000 USDT 0.214% 0.320% β€” 0.010% $1,630,393 $8,946,201 Recently
42
Virtuals Protocol VIRTUAL_USDT
$0.752000 β–² 6.9% 0.752200 USDT 0.040% 0.040% β€” 0.005% $51,156 $8,800,833 Recently
43
Polkadot DOT_USDT
$1.3760 β–Ό 1.9% 1.38 USDT 0.073% 0.073% β€” -0.001% $107,910 $8,554,676 Recently
44
Aptos APT_USDT
$1.0740 β–² 4.3% 1.08 USDT 0.149% 0.019% β€” -0.012% $39,216 $8,487,775 Recently
45
Treehouse TREE_USDT
$0.064000 β–² 0.9% 0.064030 USDT -0.109% 0.265% β€” 0.005% $78,259 $8,349,635 Recently
46
Maple Finance SYRUP_USDT
$0.235000 β–² 1.3% 0.234970 USDT 0.004% 0.017% β€” 0.005% $13,374 $8,218,189 Recently
47
Injective INJ_USDT
$3.0840 β–² 1.6% 3.09 USDT 0.032% 0.032% β€” 0.003% $79,865 $7,947,001 Recently
48
Bittensor TAO_USDT
$365.2500 β–² 19.0% 365.58 USDT 0.090% 0.018% β€” -0.193% $204,291 $7,932,840 Recently
49
Impossible Cloud Network Token ICNT_USDT
$0.393000 β–² 13.6% 0.392400 USDT -0.051% 0.128% β€” 0.005% $28,688 $7,630,901 Recently
50
Sei SEI_USDT
$0.061000 β–² 1.6% 0.060800 USDT 0.016% 0.066% β€” 0.007% $60,429 $6,783,532 Recently
51
Treasure MAGIC_USDT
$0.061000 β–² 0.8% 0.061040 USDT 0.066% 0.115% β€” -0.021% β€” $6,537,665 Recently
52
Kite KITE_USDT
$0.241000 β–² 1.6% 0.240460 USDT -0.042% 0.104% β€” 0.005% $55,109 $6,492,731 Recently
53
Curve DAO CRV_USDT
$0.234000 β–² 5.4% 0.235000 USDT 0.427% 0.426% β€” 0.010% $107,986 $6,488,308 Recently
54
Ethereum Classic ETC_USDT
$8.7110 β–² 4.0% 8.71 USDT -0.011% 0.011% β€” 0.010% $212,657 $6,240,930 Recently
55
MemeCore M_USDT
$2.0060 β–² 14.5% 2.03 USDT 0.962% 0.576% β€” 0.011% $28,874 $5,883,799 Recently
56
Lido DAO LDO_USDT
$0.300000 β–² 3.9% 0.300400 USDT 0.033% 0.033% β€” 0.000% $67,687 $5,837,455 Recently
57
Yooldo Games ESPORTS_USDT
$0.313000 β–² 13.8% 0.313150 USDT -0.048% 0.156% β€” 0.005% $44,335 $5,116,004 Recently
58
Pendle PENDLE_USDT
$1.2980 β–² 6.9% 1.30 USDT -0.015% 0.023% β€” 0.002% $40,333 $5,014,270 Recently
59
River RIVER_USDT
$21.4120 β–Ό 15.0% 21.41 USDT -0.005% 0.061% β€” -0.268% $574,112 $4,994,292 Recently
60
POL (ex-MATIC) POL_USDT
$0.097000 β–² 2.7% 0.096930 USDT -0.010% 0.031% β€” -0.006% $103,985 $4,856,334 Recently
61
Hana Network HANA_USDT
$0.041000 β–Ό 6.2% 0.040890 USDT -0.073% 0.852% β€” 0.007% $13,073 $4,853,933 Recently
62
Story IP_USDT
$0.640000 β–² 0.1% 0.640200 USDT 0.000% 0.047% β€” 0.000% $85,350 $4,776,958 Recently
63
Zora ZORA_USDT
$0.016000 β–² 2.1% 0.016300 USDT 0.123% 0.061% β€” -0.020% $77,387 $4,765,990 Recently
64
Peanut the Squirrel PNUT_USDT
$0.043000 β–² 2.3% 0.043500 USDT 0.069% 0.023% β€” 0.005% $49,127 $4,583,606 Recently
65
FLOKI 1000FLOKI_USDT
$0.031000 β–² 4.7% 0.030740 USDT 0.033% 0.033% β€” 0.009% $100,609 $4,508,094 Recently
66
Arbitrum ARB_USDT
$0.099000 β–² 2.6% 0.099500 USDT 0.302% 0.100% β€” 0.010% $519,272 $4,457,136 Recently
67
Plume PLUME_USDT
$0.011000 β–² 0.3% 0.010510 USDT -0.190% 0.190% β€” 0.005% $8,785 $4,404,733 Recently
68
XRP XRP_USD
$1.4170 β–² 0.9% 1.42 USD 0.000% 0.017% β€” 0.010% $9,692,055 $4,391,667 Recently
69
PancakeSwap CAKE_USDT
$1.4340 β–² 2.1% 1.43 USDT 0.014% 0.021% β€” -0.005% $92,191 $4,153,979 Recently
70
Artificial Superintelligence Alliance FET_USDT
$0.256000 β–² 13.1% 0.256700 USDT 0.195% 0.039% β€” -0.087% $31,129 $4,147,806 Recently
71
PAX Gold PAXG_USDT
$4,566.23 β–² 3.4% 4,566.63 USDT 0.009% 0.012% β€” 0.002% $63,011,279 $4,142,421 Recently
72
Moo Deng MOODENG_USDT
$0.051000 β–² 5.3% 0.050570 USDT 0.059% 0.020% β€” 0.005% $213,791 $4,026,738 Recently
73
EigenCloud (prev. EigenLayer) EIGEN_USDT
$0.202000 β–² 3.4% 0.202200 USDT 0.049% 0.049% β€” -0.003% $28,815 $3,994,082 Recently
74
Ethereum Name Service ENS_USDT
$6.1310 β–² 1.2% 6.13 USDT 0.033% 0.016% β€” 0.007% $55,314 $3,909,342 Recently
75
MEET48 IDOL_USDT
$0.025000 β–² 4.6% 0.025120 USDT -0.080% 0.199% β€” 0.005% $221,578 $3,786,922 Recently
76
SOON SOON_USDT
$0.124000 β–² 1.3% 0.123700 USDT 0.000% 0.081% β€” 0.005% $99,446 $3,763,904 Recently
77
Gas GAS_USDT
$1.5980 β–Ό 3.6% 1.60 USDT 0.125% 0.063% β€” -0.096% $37,314 $3,735,470 Recently
78
Naoris Protocol NAORIS_USDT
$0.058000 β–Ό 12.7% 0.058350 USDT 0.017% 0.259% β€” 0.005% $5,095 $3,682,177 Recently
79
AI Rig Complex ARC_USDT
$0.044000 β–Ό 6.1% 0.043810 USDT -0.068% 0.114% β€” 0.005% $8,222 $3,628,377 Recently
80
Sahara AI SAHARA_USDT
$0.027000 β–² 5.6% 0.027280 USDT 0.037% 0.037% β€” -0.052% $19,647 $3,618,777 Recently
81
Trusta AI TA_USDT
$0.052000 β–² 24.8% 0.051890 USDT 0.368% 0.405% β€” 0.005% β€” $3,505,443 Recently
82
Chainbase C_USDT
$0.064000 β–² 29.0% 0.063530 USDT 0.031% 0.047% β€” -0.097% $7,397 $3,499,009 Recently
83
Caldera ERA_USDT
$0.131000 β–² 1.9% 0.131100 USDT 0.076% 0.076% β€” 0.005% $468 $3,456,423 Recently
84
Turbo TURBO_USDT
$0.00100000 β–² 1.6% 0.001114 USDT 0.027% 0.027% β€” -0.019% $92,106 $3,454,678 Recently
85
Cosmos Hub ATOM_USDT
$1.7800 β–² 0.2% 1.78 USDT 0.056% 0.056% β€” -0.016% $86,660 $3,420,153 Recently
86
Flow FLOW_USDT
$0.032000 β–Ό 0.6% 0.032220 USDT 0.187% 2.544% β€” 0.005% $528 $3,397,340 Recently
87
FUNToken FUN_USDT
$0.00100000 β–Ό 1.6% 0.001384 USDT 0.000% 0.072% β€” 0.005% $16,321 $3,120,605 Recently
88
Humanity H_USDT
$0.095000 β–Ό 0.5% 0.094510 USDT -0.011% 0.064% β€” 0.005% $65,423 $3,003,622 Recently
89
Movement MOVE_USDT
$0.020000 β–² 1.7% 0.019590 USDT 0.000% 0.153% β€” -0.002% $12,966 $2,910,227 Recently
90
Popcat POPCAT_USDT
$0.053000 β–² 6.7% 0.053250 USDT 0.038% 0.094% β€” 0.005% $16,163 $2,907,930 Recently
91
OG Fan Token OG_USDT
$2.5980 β–² 0.9% 2.60 USDT 0.000% 0.192% β€” 0.005% $448,403 $2,811,494 Recently
92
Jupiter JUP_USDT
$0.156000 β–² 2.4% 0.156300 USDT 0.064% 0.064% β€” 0.005% $22,012 $2,743,351 Recently
93
aixbt AIXBT_USDT
$0.026000 β–² 6.7% 0.025920 USDT 0.039% 0.039% β€” 0.003% $12,939 $2,732,375 Recently
94
Notcoin NOT_USDT
β€” β–² 1.8% 0.000388 USDT -0.026% 0.129% β€” 0.005% $15,560 $2,721,632 Recently
95
CROSS CROSS_USDT
$0.069000 β–² 1.4% 0.069330 USDT -0.216% 0.043% β€” 0.005% $29,469 $2,607,649 Recently
96
dYdX DYDX_USDT
$0.087000 β–² 7.4% 0.088000 USDT 1.149% 1.136% β€” 0.008% $7,723 $2,585,955 Recently
97
Neiro NEIRO_USDT
β€” β–² 0.0% 0.000062 USDT 0.032% 0.209% β€” -0.005% $11,257 $2,548,802 Recently
98
LayerZero ZRO_USDT
$2.2090 β–² 0.9% 2.21 USDT -0.063% 0.023% β€” -0.002% $19,685 $2,548,453 Recently
99
Wormhole W_USDT
$0.017000 β–² 1.4% 0.016750 USDT 0.060% 0.060% β€” 0.005% $19,855 $2,506,703 Recently
100
ORDI ORDI_USDT
$2.4310 β–² 2.6% 2.43 USDT 0.041% 0.041% β€” 0.005% $285,015 $2,506,274 Recently
Showing 1 to 100 of ~448 results
Go to
Rows
About Hotcoin (Futures)
What is Hotcoin (Futures)?
Hotcoin (Futures) is a derivative cryptocurrency exchange established in 2017. Currently, there are 451 trading pairs available on the exchange. Hotcoin (Futures) 24h trading volume is reported to be at $8,939,498,484. The 24h open interest is $328,680,618. The most active trading pair is ETH_USDT with a 24h volume of $3,354,783,724.
Website www.hotcoin.com
API ID hotcoin-futures
Year Established 2017
Incorporation Country Seychelles
Fees
Market With Fees No
Twitter @HotcoinGlobal
Reddit www.reddit.com
Telegram t.me
Hotcoin (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us