Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Gate (Futures)
Centralized Exchange
Giao ngay
Start Trading
$13,426,189,497
24h Trading Volume
$9,073,793,071
24h Open Interest
668
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_USDT
$71,271.00 β–² 2.5% 71,289.10 USDT 0.025% 0.010% β€” 0.002% $3,939,210,606 $5,643,245,647 Recently
2
Ethereum ETH_USDT
$2,176.45 β–² 2.5% 2,176.98 USDT 0.024% 0.015% β€” -0.002% $3,601,657,876 $5,530,942,238 Recently
3
Solana SOL_USDT
$92.0800 β–² 3.8% 92.12 USDT 0.041% 0.109% β€” 0.010% $376,092,377 $540,178,924 Recently
4
XA XAU_USDT
$4,573.73 β–² 3.8% 4,573.83 USDT 0.002% 0.012% β€” 0.000% $24,160,645 $251,916,907 Recently
5
XA XAG_USDT
$73.0000 β–² 5.0% 73.06 USDT 0.082% 0.137% β€” 0.000% $16,420,619 $178,757,818 Recently
6
Siren SIREN_USDT
$2.3430 β–² 131.9% 2.34 USDT 0.072% 4.167% β€” 0.001% $6,112,217 $163,189,447 Recently
7
Dogecoin DOGE_USDT
$0.097000 β–² 4.8% 0.097165 USDT 0.036% 50.000% β€” 0.010% $131,232,447 $142,099,628 Recently
8
XRP XRP_USDT
$1.4170 β–² 1.4% 1.42 USDT 0.035% 6.667% β€” 0.004% $125,218,485 $106,332,648 Recently
9
Tether Gold XAUT_USDT
$4,565.60 β–² 3.0% 4,565.05 USDT -0.012% 0.012% β€” 0.000% $29,622,648 $96,757,060 Recently
10
Bittensor TAO_USDT
$361.9000 β–² 17.3% 364.05 USDT 0.594% 0.055% β€” -0.274% $11,144,809 $73,770,175 Recently
11
Cardano ADA_USDT
$0.272000 β–² 4.8% 0.271720 USDT 0.044% 33.333% β€” 0.010% $13,347,918 $40,405,708 Recently
12
Bedrock BR_USDT
$0.156000 β–² 32.1% 0.156217 USDT -0.021% 50.000% β€” -0.008% $893,731 $32,361,393 Recently
13
BNB BNB_USDT
$647.3000 β–² 3.2% 647.63 USDT 0.051% 0.015% β€” 0.009% $19,069,429 $31,619,062 Recently
14
Pepe PEPE_USDT
β€” β–² 5.2% 0.000004 USDT 0.061% 0.000% β€” 0.000% $39,088,399 $31,201,123 Recently
15
Ontology ONT_USDT
$0.062000 β–Ό 4.3% 0.061900 USDT 0.357% 50.000% β€” -0.356% $1,189,776 $26,895,465 Recently
16
Sui SUI_USDT
$0.965000 β–² 3.5% 0.965300 USDT 0.031% 10.000% β€” 0.003% $15,247,127 $19,786,550 Recently
17
Hyperliquid HYPE_USDT
$40.3060 β–² 5.5% 40.33 USDT 0.060% 0.248% β€” -0.004% $16,801,619 $16,936,600 Recently
18
Zcash ZEC_USDT
$236.5700 β–² 6.3% 236.72 USDT -0.121% 0.042% β€” 0.003% $5,000,951 $16,177,760 Recently
19
Fartcoin FARTCOIN_USDT
$0.195000 β–² 9.4% 0.194890 USDT -0.051% 50.000% β€” 0.005% $5,678,920 $15,777,289 Recently
20
Circle xStock CRCLX_USDT
$104.8500 β–² 0.8% 104.69 USDT -0.153% 0.191% β€” 0.000% $3,040,748 $14,409,448 Recently
21
PAX Gold PAXG_USDT
$4,574.10 β–² 3.1% 4,573.13 USDT -0.021% 0.024% β€” 0.000% $11,438,620 $13,888,021 Recently
22
Chainbase C_USDT
$0.064000 β–² 30.7% 0.064572 USDT 0.345% 50.000% β€” -0.119% $708,104 $13,524,982 Recently
23
Ethena ENA_USDT
$0.100000 β–² 8.2% 0.100270 USDT 0.010% 50.000% β€” 0.005% $5,178,056 $12,974,341 Recently
24
Artificial Superintelligence Alliance FET_USDT
$0.256000 β–² 14.6% 0.256310 USDT 0.199% 33.333% β€” -0.096% $2,901,271 $12,202,821 Recently
25
Avalanche AVAX_USDT
$9.7140 β–² 3.4% 9.72 USDT 0.057% 1.020% β€” 0.006% $14,953,649 $11,729,074 Recently
26
Chainlink LINK_USDT
$9.3990 β–² 3.9% 9.41 USDT 0.069% 1.064% β€” 0.005% $13,026,415 $11,203,860 Recently
27
River RIVER_USDT
$21.4990 β–Ό 15.1% 22.04 USDT 2.484% 0.463% β€” -1.109% $2,690,254 $10,941,605 Recently
28
Litecoin LTC_USDT
$56.5800 β–² 2.6% 56.61 USDT 0.053% 0.177% β€” 0.008% $10,217,890 $9,213,415 Recently
29
MAGA TRUMP_USDT
$3.3640 β–² 3.1% 3.37 USDT 0.051% 2.941% β€” -0.022% $45,948,316 $7,042,353 Recently
30
pippin PIPPIN_USDT
$0.075000 β–Ό 10.5% 0.075275 USDT -0.298% 50.000% β€” 0.001% $5,286,033 $6,761,672 Recently
31
Sign SIGN_USDT
$0.043000 β–Ό 16.4% 0.042780 USDT 0.047% 50.000% β€” -0.034% $1,729,883 $6,554,195 Recently
32
XT XTI_USDT
$88.6900 β–Ό 3.7% 88.69 USDT 0.000% 0.113% β€” 0.008% $2,577,435 $6,509,976 Recently
33
Bitlight LIGHT_USDT
$0.199000 β–Ό 19.9% 0.199620 USDT 0.312% 50.000% β€” 0.010% $1,566,785 $5,784,240 Recently
34
Arbitrum ARB_USDT
$0.099000 β–² 3.6% 0.099400 USDT 0.040% 50.000% β€” 0.005% $3,095,275 $5,603,300 Recently
35
JUST JST_USDT
$0.059000 β–Ό 2.9% 0.059414 USDT -0.027% 100.000% β€” 0.003% $384,048 $5,539,801 Recently
36
Bitlayer BTR_USDT
$0.040000 β–Ό 2.0% 0.039580 USDT 0.126% 50.000% β€” 0.010% $427,005 $5,330,281 Recently
37
Bitcoin Cash BCH_USDT
$475.2700 β–² 1.2% 475.62 USDT 0.074% 0.042% β€” -0.001% $10,754,871 $5,210,490 Recently
38
GALA GALA_USDT
$0.00300000 β–² 1.7% 0.003209 USDT 0.094% 100.000% β€” 0.007% $1,703,469 $5,133,371 Recently
39
World Liberty Financial WLFI_USDT
$0.102000 β–Ό 2.7% 0.101690 USDT 0.059% 50.000% β€” 0.005% $4,918,114 $5,014,976 Recently
40
Venice Token VVV_USDT
$6.7010 β–² 18.0% 6.71 USDT 0.194% 1.471% β€” 0.000% $805,817 $4,839,127 Recently
41
Huma Finance HUMA_USDT
$0.021000 β–² 13.8% 0.020696 USDT 0.809% 0.000% β€” -0.692% $661,623 $4,837,721 Recently
42
XB XBR_USDT
$96.5600 β–Ό 6.4% 96.41 USDT -0.155% 0.207% β€” 0.000% $2,856,820 $4,796,083 Recently
43
FI FIL_USDT
$0.933000 β–² 2.4% 0.934000 USDT 0.139% 10.000% β€” -0.014% $41,267,802 $4,583,298 Recently
44
Polkadot DOT_USDT
$1.3730 β–Ό 0.9% 1.38 USDT 0.218% 7.143% β€” -0.036% $4,009,263 $4,365,261 Recently
45
Jito JTO_USDT
$0.335000 β–² 6.6% 0.335700 USDT 0.329% 25.000% β€” -0.206% $845,333 $4,268,146 Recently
46
Audiera BEAT_USDT
$0.616000 β–Ό 3.8% 0.614720 USDT -0.159% 14.286% β€” 0.010% $1,040,540 $4,137,365 Recently
47
Aptos APT_USDT
$1.0730 β–² 4.2% 1.07 USDT 0.152% 9.091% β€” -0.017% $3,660,638 $4,089,189 Recently
48
NA NAS100_USDT
$24,313.93 β–² 1.3% 24,296.42 USDT -0.072% 0.030% β€” 0.000% $772,011 $4,010,786 Recently
49
NEAR Protocol NEAR_USDT
$1.2990 β–² 1.3% 1.30 USDT 0.054% 7.692% β€” -0.026% $4,075,787 $3,649,621 Recently
50
Everlyn LYN_USDT
$0.069000 β–² 0.2% 0.069080 USDT -0.289% 50.000% β€” 0.001% $637,696 $3,452,688 Recently
51
Kite KITE_USDT
$0.242000 β–² 1.4% 0.241760 USDT -0.008% 33.333% β€” -0.025% $1,768,172 $3,366,676 Recently
52
Pi Network PI_USDT
$0.190000 β–² 1.1% 0.189630 USDT -0.037% 50.000% β€” 0.005% $3,386,689 $3,360,891 Recently
53
Shiba Inu SHIB_USDT
β€” β–² 2.2% 0.000006 USDT 0.130% 100.000% β€” -0.013% $4,001,424 $3,352,691 Recently
54
Aave AAVE_USDT
$114.9400 β–² 6.5% 114.93 USDT -0.007% 0.087% β€” 0.010% $2,768,676 $3,194,292 Recently
55
DeAgentAI AIA_USDT
$0.101000 β–² 13.4% 0.101030 USDT 0.030% 50.000% β€” 0.005% $960,978 $3,161,437 Recently
56
Sahara AI SAHARA_USDT
$0.027000 β–² 6.2% 0.027394 USDT 0.565% 50.000% β€” -0.307% $1,629,023 $3,034,494 Recently
57
dogwifhat WIF_USDT
$0.197000 β–² 4.9% 0.196400 USDT -0.051% 50.000% β€” -0.010% $2,627,405 $3,019,774 Recently
58
Worldcoin WLD_USDT
$0.324000 β–² 3.0% 0.324000 USDT 0.031% 25.000% β€” 0.005% $2,900,299 $2,904,681 Recently
59
MicroStrategy xStock MSTRX_USDT
$142.4500 β–² 4.8% 142.33 USDT -0.084% 0.140% β€” 0.000% $964,679 $2,874,200 Recently
60
Lombard BARD_USDT
$0.459000 β–Ό 2.1% 0.459700 USDT 0.240% 20.000% β€” -0.225% $1,218,062 $2,734,313 Recently
61
FLOKI FLOKI_USDT
β€” β–² 5.6% 0.000031 USDT 0.047% 0.000% β€” 0.010% $739,448 $2,709,988 Recently
62
Render RENDER_USDT
$1.8560 β–² 8.2% 1.86 USDT 0.102% 5.263% β€” 0.005% $808,755 $2,700,534 Recently
63
Stellar XLM_USDT
$0.176000 β–² 6.8% 0.176332 USDT 0.041% 50.000% β€” 0.002% $2,198,290 $2,689,525 Recently
64
Uniswap UNI_USDT
$3.7370 β–² 5.6% 3.74 USDT 0.027% 2.632% β€” 0.007% $7,295,433 $2,684,182 Recently
65
UnifAI Network UAI_USDT
$0.242000 β–² 0.1% 0.242160 USDT 0.099% 33.333% β€” -0.001% $638,191 $2,494,117 Recently
66
Aster ASTER_USDT
$0.663000 β–² 0.8% 0.663590 USDT 0.119% 14.286% β€” 0.005% $4,468,888 $2,482,303 Recently
67
Virtuals Protocol VIRTUAL_USDT
$0.752000 β–² 7.0% 0.751360 USDT -0.072% 12.500% β€” 0.005% $2,768,456 $2,388,294 Recently
68
Monad MON_USDT
$0.025000 β–² 14.0% 0.025287 USDT 0.107% 50.000% β€” -0.008% $716,380 $2,326,670 Recently
69
Curve DAO CRV_USDT
$0.235000 β–² 6.2% 0.235100 USDT 0.043% 33.333% β€” 0.010% $1,519,848 $2,255,170 Recently
70
Tesla xStock TSLAX_USDT
$394.2000 β–² 2.7% 394.05 USDT -0.038% 0.051% β€” 0.000% $3,050,459 $2,148,242 Recently
71
NVIDIA xStock NVDAX_USDT
$180.7400 β–² 3.5% 180.59 USDT -0.083% 0.055% β€” 0.000% $3,700,011 $2,112,134 Recently
72
Aethir ATH_USDT
$0.00800000 β–² 12.2% 0.007744 USDT 0.026% 50.000% β€” -0.015% $1,567,231 $2,089,646 Recently
73
PumpBTC PUMP_USDT
$0.00200000 β–² 6.1% 0.001865 USDT 0.021% 50.000% β€” 0.005% $300,708 $2,088,789 Recently
74
Plasma XPL_USDT
$0.101000 β–² 6.9% 0.100690 USDT -0.010% 50.000% β€” 0.005% $895,720 $2,072,874 Recently
75
TRIA TRIA_USDT
$0.032000 β–Ό 12.9% 0.031502 USDT -0.563% 0.000% β€” 0.105% $1,845,474 $2,060,610 Recently
76
Ethereum Classic ETC_USDT
$8.7020 β–² 4.0% 8.71 USDT 0.092% 2.273% β€” 0.010% $1,948,074 $2,044,147 Recently
77
Bitcoin BTC_USD
$71,274.70 β–² 2.7% 71,308.46 USD 0.047% 0.353% β€” 0.010% $16,902,726 $1,995,692 Recently
78
DUSK DUSK_USDT
$0.115000 β–Ό 4.4% 0.114819 USDT -0.244% 50.000% β€” -0.002% $312,983 $1,947,475 Recently
79
FL FLOW_USDT
$0.032000 β–Ό 0.0% 0.032200 USDT 0.000% 50.000% β€” 0.010% $791,393 $1,936,452 Recently
80
Banana For Scale BANANAS31_USDT
$0.014000 β–Ό 6.5% 0.013904 USDT -0.281% 0.000% β€” 0.005% $1,167,766 $1,895,433 Recently
81
Resolv RESOLV_USDT
$0.046000 β–Ό 4.8% 0.046280 USDT 0.000% 50.000% β€” -0.206% $731,483 $1,877,601 Recently
82
Naoris Protocol NAORIS_USDT
$0.058000 β–Ό 13.7% 0.058087 USDT -0.126% 50.000% β€” 0.005% $534,287 $1,865,779 Recently
83
Irys IRYS_USDT
$0.020000 β–² 1.0% 0.020411 USDT -0.044% 0.000% β€” 0.005% $135,407 $1,822,288 Recently
84
Fabric Protocol ROBO_USDT
$0.024000 β–² 2.9% 0.023643 USDT -0.030% 0.000% β€” -0.005% $758,850 $1,801,735 Recently
85
Backpack BP_USDT
$0.193000 β–Ό 2.2% 0.192600 USDT -0.259% 50.000% β€” 0.005% $464,086 $1,712,077 Recently
86
Tradoor TRADOOR_USDT
$2.3410 β–² 15.1% 2.35 USDT 0.287% 4.167% β€” 0.010% $484,768 $1,701,119 Recently
87
Janction JCT_USDT
$0.00300000 β–Ό 8.8% 0.002871 USDT 0.209% 0.000% β€” 0.005% $640,535 $1,647,154 Recently
88
LayerZero ZRO_USDT
$2.2070 β–Ό 0.2% 2.21 USDT 0.181% 4.348% β€” -0.008% $1,634,442 $1,594,749 Recently
89
Coinbase xStock COINX_USDT
$187.6100 β–² 2.6% 187.46 USDT -0.079% 0.107% β€” 0.000% $971,415 $1,577,214 Recently
90
Kaspa KAS_USDT
$0.039000 β–² 8.5% 0.038905 USDT 0.271% 50.000% β€” 0.010% $1,178,387 $1,567,445 Recently
91
Internet Computer ICP_USDT
$2.4160 β–² 2.4% 2.42 USDT 0.066% 4.000% β€” -0.018% $1,850,139 $1,525,919 Recently
92
Dego Finance DEGO_USDT
$0.317000 β–² 0.5% 0.317500 USDT 0.126% 25.000% β€” 0.010% $357,624 $1,497,967 Recently
93
Humanity H_USDT
$0.094000 β–² 0.4% 0.094461 USDT 0.075% 50.000% β€” 0.007% $862,794 $1,497,698 Recently
94
PlaysOut PLAY_USDT
$0.044000 β–Ό 3.3% 0.043545 USDT -0.741% 50.000% β€” 0.022% $196,309 $1,494,857 Recently
95
Radiant Capital RDNT_USDT
$0.00500000 β–Ό 2.1% 0.005110 USDT 1.088% 50.000% β€” -0.033% $416,834 $1,425,093 Recently
96
Aria.AI ARIA_USDT
$0.300000 β–Ό 1.3% 0.300359 USDT 0.036% 25.000% β€” 0.005% $449,861 $1,416,912 Recently
97
Bonk BONK_USDT
β€” β–² 6.5% 0.000006 USDT 0.099% 100.000% β€” 0.005% $1,361,406 $1,403,901 Recently
98
AI Rig Complex ARC_USDT
$0.044000 β–Ό 6.4% 0.043700 USDT -0.183% 50.000% β€” 0.005% $1,894,468 $1,388,520 Recently
99
Midnight NIGHT_USDT
$0.044000 β–Ό 8.6% 0.044220 USDT 0.136% 50.000% β€” -0.002% $431,512 $1,358,487 Recently
100
Basic Attention BAT_USDT
$0.108000 β–² 7.1% 0.108520 USDT 0.092% 50.000% β€” -0.001% $221,215 $1,352,430 Recently
Showing 1 to 100 of ~657 results
Go to
Rows
About Gate (Futures)
What is Gate (Futures)?
Gate (Futures) is a derivative cryptocurrency exchange established in 2013. Currently, there are 668 trading pairs available on the exchange. Gate (Futures) 24h trading volume is reported to be at $13,426,189,497. The 24h open interest is $9,073,793,071. The most active trading pair is BTC_USDT with a 24h volume of $5,643,245,647.

Gate was established in 2013 and provides digital asset trading and related blockchain services to users globally. The platform reports serving more than 50 million users and supports spot, futures, and margin trading, as well as wealth management products for over 4,400 cryptocurrencies. Gate states that it uses zero-knowledge technology to provide verifiable proof of reserves. According to the company, as of January 6, 2026, its reported total reserves were valued at approximately USD 9.478 billion, with a reserve ratio between 124% and 125%, covering nearly 500 types of user assets. Various Gate entities have obtained regulatory registrations, licenses, authorizations, or approvals in multiple jurisdictions, including Malta, Italy, Gibraltar, the Bahamas, Hong Kong, Japan, and the United Arab Emirates. In 2024, Gate Group completed the acquisition of a Japan-licensed exchange. In April 2025, Gate Technology FZE obtained a full operational license from Dubai’s Virtual Assets Regulatory Authority (VARA). In October 2025, Gate Technology Ltd. received authorization under the EU’s Markets in Crypto-Assets (MiCA) framework from the Malta Financial Services Authority (MFSA).
Website www.gate.com
API ID gate_futures
Year Established 2013
Incorporation Country Panama
Fees
Market With Fees No
Twitter @Gate
Telegram t.me
Gate (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us