CryptoRank
π EN
TiαΊΏng Viα»t
CoinW (Futures)
Centralized Exchange
$23,541,421,478
24h Trading Volume
$9,463,697,557
24h Open Interest
161
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,387.00 | β² 2.0% | 71,387.00 USDT | 0.000% | 0.010% | β | 0.008% | $3,987,839,054 | $8,946,272,846 | Recently | |
| 2 | $2,178.49 | β² 1.9% | 2,178.49 USDT | 0.000% | 0.010% | β | 0.000% | $2,352,550,375 | $5,245,374,343 | Recently | |
| 3 |
XA
XAU/USDT
|
$4,574.29 | β² 3.5% | 4,576.79 USDT | 0.055% | 0.080% | β | 0.000% | $179,645,327 | $1,784,230,404 | Recently |
| 4 |
XA
XAG/USDT
|
$73.1100 | β² 5.2% | 73.11 USDT | 0.000% | 0.218% | β | 0.010% | $127,308,537 | $1,422,283,062 | Recently |
| 5 | $92.2000 | β² 2.8% | 92.20 USDT | 0.000% | 0.011% | β | 0.010% | $485,168,806 | $1,288,359,849 | Recently | |
| 6 | $2,178.36 | β² 2.0% | 2,178.49 USDC | 0.006% | 0.010% | β | -0.005% | $468,727,324 | $1,049,901,463 | Recently | |
| 7 | $71,382.70 | β² 2.1% | 71,387.00 USDC | 0.006% | 0.010% | β | -0.003% | $266,542,842 | $998,476,316 | Recently | |
| 8 | $1.4180 | β² 1.0% | 1.42 USDT | 0.000% | 0.014% | β | 0.010% | $156,609,435 | $340,905,075 | Recently | |
| 9 | $363.0500 | β² 6.0% | 362.48 USDT | -0.157% | 0.011% | β | -0.331% | $28,289,309 | $262,037,273 | Recently | |
| 10 | $40.3280 | β² 5.9% | 40.33 USDT | 0.000% | 0.020% | β | 0.010% | $94,689,024 | $204,407,815 | Recently | |
| 11 | $4,571.45 | β² 3.7% | 4,571.48 USDT | 0.001% | 0.016% | β | 0.006% | $72,348,374 | $203,201,192 | Recently | |
| 12 | $236.9000 | β² 6.5% | 236.90 USDT | 0.000% | 0.014% | β | 0.010% | $50,512,731 | $181,894,527 | Recently | |
| 13 | $648.4600 | β² 2.9% | 648.46 USDT | 0.000% | 0.015% | β | 0.010% | $156,803,795 | $160,923,239 | Recently | |
| 14 | $0.097000 | β² 4.0% | 0.097210 USDT | 0.000% | 0.010% | β | 0.010% | $52,818,727 | $154,807,934 | Recently | |
| 15 | $0.272000 | β² 4.0% | 0.272100 USDT | 0.000% | 0.037% | β | 0.010% | $51,742,234 | $104,618,737 | Recently | |
| 16 | $0.967000 | β² 2.7% | 0.966700 USDT | 0.000% | 0.021% | β | 0.010% | $43,031,228 | $69,115,939 | Recently | |
| 17 | $0.00400000 | β² 4.1% | 0.003561 USDT | 0.000% | 0.016% | β | 0.005% | $21,968,582 | $66,663,783 | Recently | |
| 18 | $1.3790 | βΌ 1.6% | 1.38 USDT | 0.000% | 0.145% | β | 0.010% | $23,311,421 | $63,680,147 | Recently | |
| 19 | $0.241000 | β² 1.7% | 0.240970 USDT | 0.017% | 0.108% | β | 0.010% | $16,462,596 | $49,929,638 | Recently | |
| 20 | $0.938000 | β² 1.5% | 0.938000 USDT | 0.000% | 0.213% | β | 0.010% | $17,722,166 | $42,552,282 | Recently | |
| 21 | $0.100000 | β² 8.2% | 0.100000 USDT | 0.000% | 0.200% | β | 0.010% | $18,401,087 | $39,449,402 | Recently | |
| 22 | $9.4220 | β² 3.2% | 9.42 USDT | 0.000% | 0.011% | β | 0.010% | $27,123,242 | $38,414,149 | Recently | |
| 23 | $9.7130 | β² 2.5% | 9.71 USDT | 0.000% | 0.021% | β | 0.010% | $26,558,387 | $38,260,926 | Recently | |
| 24 | $56.6200 | β² 2.0% | 56.62 USDT | 0.000% | 0.035% | β | 0.010% | $41,140,441 | $36,985,801 | Recently | |
| 25 | $475.6600 | β² 1.0% | 475.66 USDT | 0.000% | 0.014% | β | -0.006% | $112,145,838 | $36,608,164 | Recently | |
| 26 | $115.1500 | β² 5.7% | 115.15 USDT | 0.000% | 0.035% | β | 0.010% | $23,573,885 | $35,400,405 | Recently | |
| 27 | $0.204000 | βΌ 8.9% | 0.203800 USDT | 0.049% | 0.197% | β | -0.036% | $5,962,076 | $31,918,713 | Recently | |
| 28 | $0.311000 | β² 0.4% | 0.310880 USDT | 0.000% | 0.016% | β | -0.003% | $66,331,101 | $31,419,411 | Recently | |
| 29 | $1.3790 | β² 3.5% | 1.38 USDT | 0.000% | 0.721% | β | 0.010% | $15,577,218 | $29,481,781 | Recently | |
| 30 | $0.100000 | β² 2.4% | 0.099600 USDT | 0.000% | 0.201% | β | 0.010% | $15,073,858 | $27,163,779 | Recently | |
| 31 | $0.00600000 | β² 1.2% | 0.006174 USDT | 0.000% | 0.065% | β | 0.010% | $18,291,969 | $26,998,491 | Recently | |
| 32 |
XT
XTI/USDT
|
$88.5600 | βΌ 3.9% | 88.53 USDT | -0.034% | 0.034% | β | 0.010% | $5,105,516 | $23,472,129 | Recently |
| 33 | $0.025000 | β² 14.6% | 0.025250 USDT | 0.000% | 0.158% | β | 0.010% | $11,670,159 | $22,348,855 | Recently | |
| 34 | $0.00200000 | β² 6.3% | 0.001867 USDT | 0.000% | 0.054% | β | 0.010% | $20,684,770 | $21,843,958 | Recently | |
| 35 | $3.7490 | β² 4.9% | 3.75 USDT | 0.000% | 0.027% | β | 0.010% | $37,482,081 | $21,087,189 | Recently | |
| 36 | $3.3690 | β² 3.2% | 3.37 USDT | 0.089% | 0.059% | β | 0.009% | $10,924,946 | $20,098,482 | Recently | |
| 37 | $0.236000 | β² 5.4% | 0.236000 USDT | 0.000% | 0.844% | β | 0.010% | $9,236,782 | $19,956,438 | Recently | |
| 38 | $0.335000 | β² 6.5% | 0.334700 USDT | 0.000% | 0.060% | β | -0.023% | $1,693,892 | $18,814,905 | Recently | |
| 39 | $1.3030 | β² 0.9% | 1.30 USDT | 0.000% | 0.077% | β | 0.010% | $12,252,307 | $18,709,001 | Recently | |
| 40 | $0.664000 | β² 1.0% | 0.664200 USDT | 0.000% | 0.030% | β | 0.010% | $22,490,597 | $18,529,996 | Recently | |
| 41 | $0.195000 | β² 11.2% | 0.195200 USDT | 0.000% | 0.102% | β | 0.010% | $5,286,384 | $18,042,913 | Recently | |
| 42 | $0.324000 | β² 1.9% | 0.323500 USDT | 0.000% | 0.031% | β | 0.010% | $14,002,459 | $17,615,240 | Recently | |
| 43 | $87.1800 | β² 2.0% | 87.18 USDT | 0.000% | 0.011% | β | 0.008% | $402,196 | $17,496,099 | Recently | |
| 44 | $0.176000 | β² 5.6% | 0.176170 USDT | -0.006% | 0.017% | β | 0.010% | $6,225,054 | $14,268,824 | Recently | |
| 45 | $0.044000 | βΌ 8.3% | 0.044230 USDT | 0.000% | 0.045% | β | 0.010% | $3,443,624 | $12,947,548 | Recently | |
| 46 | $0.102000 | βΌ 2.7% | 0.101700 USDT | 0.000% | 0.196% | β | 0.010% | $24,151,773 | $12,707,716 | Recently | |
| 47 | $0.00600000 | β² 5.7% | 0.006287 USDT | 0.000% | 0.032% | β | 0.010% | $5,186,286 | $12,679,947 | Recently | |
| 48 | $0.101000 | β² 6.8% | 0.100700 USDT | 0.000% | 0.198% | β | 0.010% | $13,312,356 | $12,064,079 | Recently | |
| 49 | $0.115000 | β² 2.4% | 0.114600 USDT | 0.000% | 0.087% | β | 0.010% | $6,378,759 | $11,589,380 | Recently | |
| 50 | $0.00700000 | β² 7.5% | 0.007375 USDT | 0.000% | 0.027% | β | 0.001% | $4,991,488 | $11,093,508 | Recently | |
| 51 | $0.197000 | β² 4.5% | 0.196600 USDT | 0.000% | 0.102% | β | 0.010% | $4,410,692 | $10,629,796 | Recently | |
| 52 | $0.999000 | β² 3.5% | 0.999200 USDT | 0.000% | 0.020% | β | -0.036% | $4,702,961 | $10,559,842 | Recently | |
| 53 | $8.7160 | β² 3.2% | 8.72 USDT | 0.000% | 0.023% | β | 0.010% | $6,984,970 | $9,939,772 | Recently | |
| 54 | $0.095000 | β² 2.7% | 0.095380 USDT | 0.010% | 0.021% | β | 0.010% | $8,427,821 | $9,901,165 | Recently | |
| 55 | $3.0930 | β² 1.1% | 3.09 USDT | 0.000% | 0.065% | β | 0.010% | $5,508,973 | $8,838,764 | Recently | |
| 56 | $2.2090 | βΌ 1.2% | 2.21 USDT | 0.000% | 0.027% | β | -0.072% | $7,653,533 | $8,630,169 | Recently | |
| 57 | $1.7820 | βΌ 0.3% | 1.78 USDT | 0.000% | 0.112% | β | 0.010% | $10,977,290 | $8,023,086 | Recently | |
| 58 | $0.00600000 | β² 7.8% | 0.005661 USDT | -0.247% | 0.143% | β | -0.030% | $578,665 | $7,725,657 | Recently | |
| 59 | $0.061000 | β² 0.9% | 0.060940 USDT | 0.263% | 0.328% | β | 0.010% | $8,364,191 | $7,723,507 | Recently | |
| 60 | $1.0100 | βΌ 2.4% | 1.01 USDT | 0.000% | 0.198% | β | 0.431% | $5,456,819 | $7,249,793 | Recently | |
| 61 | $0.142000 | β² 0.7% | 0.141900 USDT | 0.000% | 0.070% | β | -0.519% | $1,114,824 | $6,832,142 | Recently | |
| 62 | $0.300000 | β² 1.5% | 0.299750 USDT | 0.000% | 1.000% | β | 0.010% | $11,539,609 | $6,527,248 | Recently | |
| 63 | $0.044000 | βΌ 6.0% | 0.043660 USDT | -0.274% | 0.639% | β | 0.010% | $11,317,686 | $6,280,521 | Recently | |
| 64 | $0.262000 | β² 2.7% | 0.261700 USDT | 0.000% | 0.076% | β | 0.010% | $4,544,425 | $6,263,747 | Recently | |
| 65 | $0.741000 | β² 5.6% | 0.741100 USDT | 0.068% | 0.202% | β | 0.010% | $180,463 | $5,860,318 | Recently | |
| 66 | $0.082000 | β² 3.0% | 0.082410 USDT | 0.000% | 0.073% | β | 0.010% | $3,951,590 | $5,616,065 | Recently | |
| 67 | $2.4220 | β² 1.7% | 2.42 USDT | 0.000% | 0.083% | β | 0.010% | $7,270,695 | $5,202,923 | Recently | |
| 68 | $0.302000 | β² 3.7% | 0.301600 USDT | 0.000% | 0.066% | β | 0.010% | $4,142,239 | $5,085,069 | Recently | |
| 69 | $0.026000 | β² 3.3% | 0.026114 USDT | -0.004% | 0.018% | β | 0.010% | $3,155,094 | $5,017,622 | Recently | |
| 70 | $0.335000 | β² 3.0% | 0.335000 USDT | 0.000% | 0.030% | β | -0.042% | $3,614,636 | $5,004,665 | Recently | |
| 71 | $0.031000 | β² 4.6% | 0.030740 USDT | 0.000% | 0.065% | β | 0.010% | $2,116,872 | $4,573,798 | Recently | |
| 72 | $1.0040 | β² 5.8% | 1.00 USDT | 0.000% | 0.199% | β | 0.010% | $8,669,298 | $4,117,661 | Recently | |
| 73 | $2.7590 | βΌ 1.0% | 2.76 USDT | 0.000% | 0.072% | β | 0.000% | $2,105,200 | $3,538,325 | Recently | |
| 74 | $1.3480 | β² 1.8% | 1.35 USDT | 0.000% | 0.015% | β | -0.026% | $4,820,416 | $3,459,979 | Recently | |
| 75 | $0.019000 | β² 4.4% | 0.019050 USDT | 0.000% | 0.367% | β | 0.010% | $4,573,262 | $3,215,421 | Recently | |
| 76 | $0.140000 | β² 0.3% | 0.140080 USDT | 0.000% | 0.036% | β | 0.010% | $13,131,577 | $3,040,467 | Recently | |
| 77 | $0.140000 | βΌ 2.2% | 0.139780 USDT | -0.021% | 0.200% | β | 0.010% | $3,634,960 | $2,998,673 | Recently | |
| 78 | $0.555000 | β² 4.2% | 0.554800 USDT | 0.000% | 0.036% | β | 0.008% | $2,752,991 | $2,905,425 | Recently | |
| 79 | $0.088000 | β² 7.3% | 0.088000 USDT | 0.000% | 2.247% | β | 0.010% | $1,322,975 | $2,844,267 | Recently | |
| 80 | $0.185000 | β² 2.9% | 0.185100 USDT | 0.000% | 0.108% | β | 0.010% | $1,613,354 | $2,784,213 | Recently | |
| 81 | $0.036000 | βΌ 0.2% | 0.035700 USDT | 0.000% | 0.056% | β | 0.010% | $5,385,021 | $2,689,162 | Recently | |
| 82 | $0.341000 | β² 5.0% | 0.340700 USDT | 0.000% | 0.059% | β | 0.005% | $1,331,358 | $2,649,811 | Recently | |
| 83 | $0.507000 | β² 1.2% | 0.507400 USDT | 0.000% | 0.059% | β | 0.010% | $4,331,282 | $2,605,711 | Recently | |
| 84 | $0.091000 | β² 1.7% | 0.091400 USDT | 0.000% | 0.219% | β | 0.010% | $2,836,617 | $2,563,546 | Recently | |
| 85 | $0.038000 | β² 2.6% | 0.037480 USDT | -0.080% | 0.213% | β | 0.010% | $3,285,041 | $2,497,383 | Recently | |
| 86 | β | β² 2.6% | 0.000012 USDT | 0.000% | 1.695% | β | 0.010% | $764,360 | $2,440,014 | Recently | |
| 87 | $0.157000 | β² 2.2% | 0.156500 USDT | 0.000% | 0.064% | β | 0.010% | $2,814,884 | $2,320,986 | Recently | |
| 88 | $2.4370 | β² 2.4% | 2.44 USDT | 0.000% | 0.082% | β | 0.010% | $1,760,189 | $2,227,741 | Recently | |
| 89 | $0.093000 | βΌ 1.6% | 0.092790 USDT | 0.173% | 0.022% | β | 0.010% | $1,312,941 | $2,212,626 | Recently | |
| 90 | $0.062000 | β² 2.0% | 0.062250 USDT | 0.000% | 0.032% | β | -0.006% | $1,883,230 | $2,065,277 | Recently | |
| 91 | $0.035000 | β² 1.2% | 0.034730 USDT | 0.000% | 1.031% | β | 0.010% | $2,013,052 | $2,026,291 | Recently | |
| 92 | $0.040000 | β² 1.6% | 0.040220 USDT | 0.000% | 0.099% | β | -0.024% | $1,827,990 | $2,025,093 | Recently | |
| 93 | $0.300000 | β² 0.7% | 0.300000 USDT | 0.000% | 0.664% | β | 0.010% | $1,078,400 | $2,024,478 | Recently | |
| 94 | $1.4340 | β² 2.7% | 1.43 USDT | 0.000% | 0.014% | β | -0.012% | $2,990,505 | $2,018,388 | Recently | |
| 95 | $19.6500 | β² 3.2% | 19.65 USDT | 0.000% | 0.102% | β | -0.046% | $3,155,561 | $1,928,675 | Recently | |
| 96 | $16.1020 | β² 3.3% | 16.10 USDT | 0.000% | 0.012% | β | 0.010% | $1,584,369 | $1,776,768 | Recently | |
| 97 | $0.089000 | β² 1.1% | 0.088700 USDT | 0.000% | 0.225% | β | 0.010% | $1,793,379 | $1,726,570 | Recently | |
| 98 | $0.080000 | β² 1.5% | 0.080080 USDT | 0.025% | 0.125% | β | 0.010% | $2,261,618 | $1,679,322 | Recently | |
| 99 | $0.202000 | β² 3.0% | 0.202400 USDT | 0.000% | 0.049% | β | 0.010% | $1,077,267 | $1,657,233 | Recently | |
| 100 | $0.00300000 | β² 5.4% | 0.003241 USDT | 0.000% | 0.062% | β | 0.010% | $943,140 | $1,646,551 | Recently |
Showing 1 to 100 of ~161 results
Go to
About CoinW (Futures)
What is CoinW (Futures)?
CoinW (Futures) is a derivative cryptocurrency exchange established in 2017. Currently, there are 161 trading pairs available on the exchange. CoinW (Futures) 24h trading volume is reported to be at $23,541,421,478. The 24h open interest is $9,463,697,557. The most active trading pair is BTC/USDT with a 24h volume of $8,946,272,846.
Website
www.coinw.com
API ID
coinw_futures
Year Established
2017
Incorporation Country
United Arab Emirates
Fees
CoinW (Futures) Statistics
Volume by Market Pair
Volume by Currency