CryptoRank
π EN
TiαΊΏng Viα»t
CoinUp.io (Futures)
Centralized Exchange
$15,306,759,846
24h Trading Volume
$4,196,390,772
24h Open Interest
111
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,333.60 | β² 2.1% | 71,360.01 USDT | 0.037% | 0.010% | β | 0.010% | β | $4,291,981,646 | Recently | |
| 2 | $2,179.98 | β² 2.4% | 2,178.22 USDT | -0.081% | 0.010% | β | -0.007% | β | $4,232,340,690 | Recently | |
| 3 | $0.097000 | β² 4.0% | 0.097300 USDT | 0.051% | 0.010% | β | 0.010% | $5,164,217 | $234,508,419 | Recently | |
| 4 | $2.4380 | β² 2.5% | 2.44 USDT | 0.035% | 0.041% | β | -0.015% | $1,039,483 | $225,990,134 | Recently | |
| 5 | $0.017000 | βΌ 6.8% | 0.017430 USDT | 0.155% | 0.016% | β | -0.099% | $450 | $221,892,259 | Recently | |
| 6 | $0.298000 | β² 1.0% | 0.300000 USDT | 0.334% | 0.334% | β | -0.039% | $25,592 | $221,881,961 | Recently | |
| 7 | $3.7470 | β² 4.8% | 3.75 USDT | 0.027% | 0.027% | β | 0.002% | $3,500,405 | $217,341,558 | Recently | |
| 8 | $0.020000 | β² 1.6% | 0.019600 USDT | 0.051% | 0.051% | β | -0.222% | $14,659 | $216,317,591 | Recently | |
| 9 | $0.113000 | β² 2.7% | 0.113200 USDT | 0.177% | 0.877% | β | 0.010% | $8,986 | $197,118,343 | Recently | |
| 10 | $0.324000 | β² 2.0% | 0.324100 USDT | 0.062% | 0.031% | β | -0.044% | $15,291,596 | $196,393,044 | Recently | |
| 11 | $0.100000 | β² 8.0% | 0.100200 USDT | 0.100% | 0.100% | β | -0.027% | $3,109,653 | $196,112,581 | Recently | |
| 12 | $4.4240 | β² 0.8% | 4.44 USDT | 0.362% | 0.023% | β | -0.086% | $183,882 | $192,462,318 | Recently | |
| 13 | $2.2090 | βΌ 0.5% | 2.21 USDT | 0.104% | 0.015% | β | -0.037% | $79,088 | $190,822,975 | Recently | |
| 14 | $115.1700 | β² 5.7% | 115.22 USDT | 0.045% | 0.019% | β | 0.010% | $11,838,927 | $186,517,028 | Recently | |
| 15 | $0.039000 | β² 1.6% | 0.038590 USDT | 0.078% | 0.026% | β | -0.015% | $5,256 | $176,394,803 | Recently | |
| 16 | $0.00100000 | β² 2.5% | 0.001115 USDT | 0.136% | 0.019% | β | -0.082% | $155 | $174,094,771 | Recently | |
| 17 | $0.084000 | β² 0.5% | 0.083800 USDT | 0.119% | 0.119% | β | 0.010% | $3,086 | $172,269,112 | Recently | |
| 18 | $0.262000 | β² 2.7% | 0.261871 USDT | 0.027% | 0.038% | β | 0.000% | $68,623 | $167,310,004 | Recently | |
| 19 | $0.040000 | β² 2.1% | 0.040200 USDT | 0.125% | 0.025% | β | -0.052% | $9,914 | $160,174,721 | Recently | |
| 20 | $1.4180 | β² 1.1% | 1.42 USDT | 0.066% | 0.017% | β | 0.003% | $9,381,623 | $152,142,179 | Recently | |
| 21 | $0.051000 | β² 2.0% | 0.050500 USDT | -0.020% | 0.020% | β | -0.012% | $3,083 | $147,780,984 | Recently | |
| 22 | $1.2990 | β² 6.8% | 1.30 USDT | 0.046% | 0.018% | β | -0.006% | $206,187 | $146,325,533 | Recently | |
| 23 | $56.6300 | β² 1.9% | 56.67 USDT | 0.062% | 0.018% | β | 0.010% | $18,341,352 | $141,459,335 | Recently | |
| 24 | $0.301000 | β² 3.7% | 0.300700 USDT | 0.067% | 0.033% | β | 0.010% | $39,083 | $139,534,980 | Recently | |
| 25 | $0.015000 | β² 2.3% | 0.015300 USDT | -0.326% | 0.065% | β | 0.010% | β | $138,472,622 | Recently | |
| 26 | $19.6400 | β² 3.0% | 19.67 USDT | 0.153% | 0.051% | β | -0.098% | $150,501 | $137,975,265 | Recently | |
| 27 | $16.1050 | β² 3.2% | 16.11 USDT | 0.026% | 0.016% | β | -0.004% | $1,361,117 | $137,647,031 | Recently | |
| 28 | $0.00200000 | βΌ 0.2% | 0.001712 USDT | 0.176% | 0.059% | β | -0.021% | β | $137,639,665 | Recently | |
| 29 | $0.203000 | β² 2.8% | 0.202900 USDT | 0.099% | 0.049% | β | -0.007% | $12,539 | $137,009,326 | Recently | |
| 30 | $0.236000 | β² 5.8% | 0.235400 USDT | -0.254% | 0.424% | β | 0.010% | $58,212 | $134,923,707 | Recently | |
| 31 | $0.019000 | β² 1.1% | 0.019240 USDT | 0.104% | 0.052% | β | -0.066% | $1,460 | $132,294,951 | Recently | |
| 32 | $0.176000 | β² 5.7% | 0.176313 USDT | 0.052% | 0.016% | β | 0.010% | $909,364 | $126,845,744 | Recently | |
| 33 | $9.4040 | β² 3.4% | 9.41 USDT | 0.056% | 0.011% | β | 0.010% | $23,701,460 | $126,351,216 | Recently | |
| 34 | β | β² 3.1% | 0.000423 USDT | -0.236% | 0.024% | β | -0.016% | $1,326 | $119,870,095 | Recently | |
| 35 | $0.129000 | βΌ 0.8% | 0.130000 USDT | 0.464% | 0.077% | β | -0.157% | β | $117,333,917 | Recently | |
| 36 | $0.00400000 | β² 0.4% | 0.003890 USDT | 0.258% | 0.026% | β | -0.153% | $466 | $111,033,660 | Recently | |
| 37 | $0.012000 | β² 3.4% | 0.011780 USDT | 0.085% | 0.085% | β | -0.057% | $543 | $103,129,753 | Recently | |
| 38 | β | β² 5.8% | 0.000029 USDT | 0.687% | 0.342% | β | 0.010% | $11 | $93,580,375 | Recently | |
| 39 | $0.114000 | β² 2.0% | 0.114200 USDT | 0.175% | 0.088% | β | 0.010% | $470,245 | $92,488,071 | Recently | |
| 40 | $8.7060 | β² 3.9% | 8.71 USDT | 0.049% | 0.011% | β | 0.010% | $4,896,388 | $91,765,211 | Recently | |
| 41 | $0.015000 | β² 5.6% | 0.015100 USDT | 0.667% | 0.662% | β | 0.010% | $1,960 | $88,514,703 | Recently | |
| 42 | $0.311000 | β² 0.4% | 0.310983 USDT | 0.052% | 0.013% | β | -0.004% | $3,060,630 | $81,846,200 | Recently | |
| 43 | β | β² 1.2% | 0.000388 USDT | 0.077% | 0.026% | β | -0.097% | $13 | $78,867,143 | Recently | |
| 44 | $0.00100000 | β² 3.9% | 0.000635 USDT | -0.031% | 0.016% | β | 0.010% | $49 | $77,251,231 | Recently | |
| 45 | $475.5400 | β² 1.0% | 475.80 USDT | 0.054% | 0.012% | β | -0.009% | $53,762,749 | $71,551,831 | Recently | |
| 46 | $0.091000 | β² 1.8% | 0.091400 USDT | 0.000% | 0.109% | β | -0.003% | $1,721,670 | $53,465,631 | Recently | |
| 47 | $92.2100 | β² 3.0% | 92.26 USDT | 0.054% | 0.011% | β | -0.006% | $234,416,826 | $49,717,741 | Recently | |
| 48 | $0.016000 | β² 3.1% | 0.016100 USDT | -0.310% | 0.062% | β | 0.031% | $1,108 | $49,054,274 | Recently | |
| 49 | β | β² 3.6% | 0.000012 USDT | 0.345% | 0.855% | β | 0.010% | β | $46,033,330 | Recently | |
| 50 | $0.197000 | β² 4.3% | 0.196850 USDT | 0.127% | 0.051% | β | 0.003% | $2,250,387 | $36,243,175 | Recently | |
| 51 | $0.046000 | βΌ 5.7% | 0.046300 USDT | 0.369% | 0.022% | β | -0.308% | $6,441 | $13,477,359 | Recently | |
| 52 | $0.00900000 | βΌ 1.8% | 0.009060 USDT | 0.321% | 0.011% | β | -0.335% | $404 | $12,349,561 | Recently | |
| 53 | $3.0940 | β² 1.3% | 3.10 USDT | 0.065% | 0.032% | β | -0.007% | $722,935 | $5,035,228 | Recently | |
| 54 | $0.335000 | β² 3.0% | 0.335100 USDT | 0.000% | 0.030% | β | -0.018% | $114,766 | $2,844,721 | Recently | |
| 55 | $0.335000 | β² 7.0% | 0.336000 USDT | 0.209% | 0.030% | β | -0.353% | $88,047 | $2,751,739 | Recently | |
| 56 | $0.083000 | β² 1.8% | 0.082600 USDT | 0.061% | 0.012% | β | -0.135% | $6,132 | $2,739,905 | Recently | |
| 57 | $0.016000 | β² 5.4% | 0.016400 USDT | -0.304% | 0.061% | β | 0.111% | β | $2,642,994 | Recently | |
| 58 | $1.3410 | β² 1.5% | 1.34 USDT | 0.119% | 0.017% | β | 0.010% | $1,017,136 | $2,550,164 | Recently | |
| 59 | $3.3650 | β² 3.7% | 3.37 USDT | 0.059% | 0.030% | β | -0.036% | $14,958,397 | $2,533,239 | Recently | |
| 60 | $9.7190 | β² 2.6% | 9.72 USDT | 0.010% | 0.010% | β | 0.007% | $2,235,547,920 | $2,499,190 | Recently | |
| 61 | $0.051000 | β² 5.0% | 0.050670 USDT | 0.297% | 0.020% | β | -0.359% | $2,248 | $2,497,556 | Recently | |
| 62 | $0.195000 | β² 9.4% | 0.195080 USDT | -0.061% | 0.051% | β | 0.006% | $88,371 | $2,443,519 | Recently | |
| 63 | $0.030000 | β² 0.4% | 0.030400 USDT | -0.131% | 0.033% | β | -0.005% | $1,032 | $2,431,039 | Recently | |
| 64 | $0.044000 | β² 2.3% | 0.043600 USDT | 0.138% | 0.023% | β | -0.069% | $10,771 | $2,310,912 | Recently | |
| 65 | $0.017000 | β² 2.2% | 0.017100 USDT | -0.175% | 0.058% | β | 0.010% | $533 | $2,302,624 | Recently | |
| 66 | $0.062000 | β² 2.1% | 0.062190 USDT | 0.097% | 0.016% | β | -0.030% | $6,499 | $2,287,276 | Recently | |
| 67 | $0.014000 | βΌ 0.2% | 0.013800 USDT | 0.364% | 0.073% | β | 0.010% | $3,444 | $2,214,650 | Recently | |
| 68 | $1.0760 | β² 3.2% | 1.07 USDT | -0.130% | 0.019% | β | 0.037% | $9,618,205 | $1,986,280 | Recently | |
| 69 | $0.00700000 | β² 6.2% | 0.007397 USDT | 0.095% | 0.014% | β | -0.028% | $1,733 | $1,587,563 | Recently | |
| 70 | $648.5400 | β² 3.0% | 648.36 USDT | -0.028% | 0.013% | β | 0.010% | β | $1,516,811 | Recently | |
| 71 | $0.272000 | β² 4.0% | 0.272198 USDT | -0.001% | 0.037% | β | 0.010% | $2,584,346 | $1,433,341 | Recently | |
| 72 | $0.00700000 | β² 6.3% | 0.007400 USDT | -0.631% | 0.013% | β | 1.000% | $5,141 | $1,226,339 | Recently | |
| 73 | $0.043000 | βΌ 16.7% | 0.042690 USDT | 0.117% | 0.023% | β | -0.098% | $7,914 | $1,130,178 | Recently | |
| 74 | $0.022000 | β² 0.7% | 0.021850 USDT | 0.147% | 0.015% | β | -0.182% | $855 | $908,107 | Recently | |
| 75 | $0.099000 | β² 3.0% | 0.099400 USDT | 0.101% | 0.101% | β | 0.010% | β | $836,449 | Recently | |
| 76 | $0.00100000 | β² 2.7% | 0.000591 USDT | 0.000% | 0.017% | β | -0.060% | $18 | $550,444 | Recently | |
| 77 | $0.410000 | β² 1.3% | 0.410800 USDT | 0.097% | 0.024% | β | -0.037% | $71,779 | $453,763 | Recently | |
| 78 | $2.4210 | β² 1.6% | 2.42 USDT | 0.124% | 0.041% | β | -0.035% | $767,646 | $354,727 | Recently | |
| 79 | $0.095000 | β² 2.8% | 0.095250 USDT | 0.063% | 0.011% | β | -0.014% | $34,899 | $268,921 | Recently | |
| 80 | $1.3760 | βΌ 0.9% | 1.38 USDT | 0.218% | 0.073% | β | -0.029% | $1,350,671,781 | $254,861 | Recently | |
| 81 | $0.202000 | β² 3.2% | 0.202000 USDT | 0.050% | 0.049% | β | 0.005% | $46,382 | $249,669 | Recently | |
| 82 | $0.081000 | βΌ 0.4% | 0.081400 USDT | 0.123% | 0.123% | β | -0.065% | $3,186 | $230,269 | Recently | |
| 83 | $0.751000 | β² 6.6% | 0.750900 USDT | 0.040% | 0.013% | β | -0.027% | $141,796 | $227,533 | Recently | |
| 84 | $0.027000 | β² 6.3% | 0.027470 USDT | 0.549% | 0.037% | β | -0.088% | $6,376 | $196,773 | Recently | |
| 85 | $1.8550 | β² 7.7% | 1.86 USDT | 0.054% | 0.054% | β | -0.032% | $280,033 | $181,455 | Recently | |
| 86 | $0.346000 | β² 3.6% | 0.346700 USDT | 0.173% | 0.029% | β | -0.010% | $20,209 | $173,909 | Recently | |
| 87 | $0.00600000 | β² 1.6% | 0.005600 USDT | 0.557% | 0.018% | β | -0.093% | $284 | $144,298 | Recently | |
| 88 | $0.00700000 | β² 3.6% | 0.006990 USDT | 0.000% | 0.143% | β | 0.010% | $285 | $134,907 | Recently | |
| 89 | $0.153000 | βΌ 0.4% | 0.153200 USDT | 0.131% | 0.065% | β | -0.037% | $10,873 | $121,317 | Recently | |
| 90 | $0.102000 | βΌ 3.0% | 0.101600 USDT | 0.099% | 0.098% | β | 0.005% | $213,365 | $119,873 | Recently | |
| 91 | $0.642000 | βΌ 0.1% | 0.643000 USDT | 0.171% | 0.016% | β | -0.077% | $367,407 | $114,465 | Recently | |
| 92 | $0.00700000 | β² 1.7% | 0.007185 USDT | 0.056% | 0.014% | β | -0.034% | $688 | $113,468 | Recently | |
| 93 | $0.00700000 | β² 3.7% | 0.007300 USDT | -0.273% | 0.137% | β | 0.005% | $335 | $112,743 | Recently | |
| 94 | $0.00600000 | β² 1.6% | 0.005639 USDT | 0.392% | 0.018% | β | -0.188% | $320 | $109,909 | Recently | |
| 95 | $1.2120 | β² 2.3% | 1.21 USDT | 0.000% | 0.082% | β | 0.010% | $53,513 | $100,124 | Recently | |
| 96 | $0.011000 | βΌ 0.1% | 0.010560 USDT | 0.095% | 0.095% | β | -0.043% | $511 | $95,749 | Recently | |
| 97 | $0.091000 | βΌ 0.1% | 0.090900 USDT | 0.110% | 0.110% | β | 0.009% | $3,881 | $87,385 | Recently | |
| 98 | $0.017000 | β² 0.6% | 0.017100 USDT | -0.408% | 0.058% | β | -0.082% | $876 | $84,149 | Recently | |
| 99 | $0.075000 | β² 4.1% | 0.075000 USDT | 0.254% | 0.013% | β | -0.160% | $2,801 | $83,699 | Recently | |
| 100 | $0.061000 | β² 0.7% | 0.060900 USDT | 0.412% | 0.165% | β | -0.185% | $20,770 | $81,427 | Recently |
Showing 1 to 100 of ~111 results
Go to
About CoinUp.io (Futures)
What is CoinUp.io (Futures)?
CoinUp.io (Futures) is a derivative cryptocurrency exchange established in 2021. Currently, there are 111 trading pairs available on the exchange. CoinUp.io (Futures) 24h trading volume is reported to be at $15,306,759,846. The 24h open interest is $4,196,390,772. The most active trading pair is BTC-USDT with a 24h volume of $4,291,981,646.
CoinUp, the world's leading crypto derivatives trading platform, was founded in September 2021. It provides a full range of digital asset services, including digital asset issuance, spot trading, derivatives trading, and digital asset management. Upholding the principle of putting users first, CoinUp relies on a top-tier technology and operations team. With a top-notch risk control system, smooth and convenient trading experience, and 24/7 service, CoinUp is committed to selecting high-quality digital assets for global users and providing safe, innovative and efficient services.
CoinUp, the world's leading crypto derivatives trading platform, was founded in September 2021. It provides a full range of digital asset services, including digital asset issuance, spot trading, derivatives trading, and digital asset management. Upholding the principle of putting users first, CoinUp relies on a top-tier technology and operations team. With a top-notch risk control system, smooth and convenient trading experience, and 24/7 service, CoinUp is committed to selecting high-quality digital assets for global users and providing safe, innovative and efficient services.
Fees
CoinUp.io (Futures) Statistics
Volume by Market Pair
Volume by Currency