CryptoRank
π EN
TiαΊΏng Viα»t
CoinEx (Futures)
Centralized Exchange
$445,322,178
24h Trading Volume
$206,962,097
24h Open Interest
256
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,311.00 | β² 2.4% | 71,348.60 USDT | 0.053% | 0.011% | β | 0.000% | $94,982,900 | $246,725,496 | Recently | |
| 2 | $2,179.40 | β² 2.5% | 2,179.11 USDT | -0.013% | 0.018% | β | 0.000% | $20,327,497 | $44,437,387 | Recently | |
| 3 | $92.2500 | β² 3.7% | 92.22 USDT | -0.033% | 0.011% | β | 0.001% | $9,633,910 | $25,241,423 | Recently | |
| 4 | $365.2000 | β² 19.8% | 366.58 USDT | 0.378% | 0.185% | β | -0.088% | $2,303,244 | $18,727,512 | Recently | |
| 5 | $0.097000 | β² 4.7% | 0.097272 USDT | -0.045% | 0.023% | β | 0.000% | $6,166,878 | $13,266,242 | Recently | |
| 6 | $1.4190 | β² 1.5% | 1.42 USDT | -0.014% | 0.017% | β | 0.000% | $4,916,882 | $10,314,098 | Recently | |
| 7 | $40.3800 | β² 5.5% | 40.33 USDT | -0.124% | 0.099% | β | 0.000% | $2,315,819 | $6,287,426 | Recently | |
| 8 | $21.4780 | βΌ 14.7% | 22.04 USDT | 2.600% | 0.743% | β | -0.279% | $832,934 | $6,023,980 | Recently | |
| 9 | $4,565.07 | β² 3.6% | 4,559.49 USDT | -0.122% | 0.033% | β | 0.000% | $2,060,555 | $5,875,983 | Recently | |
| 10 | $71,358.00 | β² 2.4% | 71,320.70 USD | -0.052% | 0.062% | β | 0.026% | $11,018,115 | $4,794,842 | Recently | |
| 11 | $0.076000 | βΌ 9.0% | 0.075483 USDT | -0.107% | 0.091% | β | -0.009% | $743,317 | $3,996,517 | Recently | |
| 12 | β | β² 5.2% | 0.000004 USDT | 0.000% | 0.280% | β | 0.021% | $993,596 | $3,145,105 | Recently | |
| 13 | $237.3800 | β² 6.1% | 237.26 USDT | -0.051% | 0.013% | β | 0.007% | $1,808,521 | $2,394,606 | Recently | |
| 14 | $0.273000 | β² 5.0% | 0.272500 USDT | 0.000% | 0.037% | β | 0.000% | $4,201,755 | $2,301,311 | Recently | |
| 15 | $0.114000 | βΌ 4.7% | 0.114444 USDT | 0.068% | 0.105% | β | 0.000% | $321,874 | $1,955,027 | Recently | |
| 16 | $0.039000 | β² 8.6% | 0.038994 USDT | 0.062% | 0.046% | β | 0.000% | $767,720 | $1,686,544 | Recently | |
| 17 | $9.7190 | β² 3.3% | 9.72 USDT | 0.003% | 0.019% | β | 0.000% | $1,151,329 | $1,668,338 | Recently | |
| 18 | $3.3660 | β² 3.6% | 3.37 USDT | 0.018% | 0.124% | β | 0.000% | $449,726 | $1,384,044 | Recently | |
| 19 |
BN
BNB-USDT
|
$648.4300 | β² 3.2% | 648.29 USDT | -0.022% | 0.012% | β | 0.000% | $1,492,962 | $1,261,437 | Recently |
| 20 | $0.021000 | β² 15.6% | 0.020908 USDT | 1.151% | 0.020% | β | -0.359% | $122,775 | $1,207,978 | Recently | |
| 21 | $0.663000 | β² 0.6% | 0.663200 USDT | 0.045% | 0.015% | β | -0.002% | $862,956 | $1,075,452 | Recently | |
| 22 | $9.4130 | β² 3.8% | 9.42 USDT | 0.046% | 0.020% | β | 0.000% | $975,745 | $1,014,448 | Recently | |
| 23 | β | β² 1.9% | 0.000006 USDT | -0.016% | 0.112% | β | 0.000% | $1,110,274 | $1,013,309 | Recently | |
| 24 | $105.9700 | β² 1.2% | 105.83 USDT | -0.769% | 0.190% | β | 0.095% | $200,786 | $995,711 | Recently | |
| 25 | $0.335000 | β² 7.7% | 0.335300 USDT | 0.090% | 0.388% | β | -0.419% | $160,362 | $909,989 | Recently | |
| 26 | $56.6100 | β² 2.5% | 56.60 USDT | -0.018% | 0.035% | β | 0.000% | $1,581,129 | $907,133 | Recently | |
| 27 | $1.0770 | β² 4.4% | 1.08 USDT | 0.074% | 0.269% | β | -0.044% | $348,653 | $905,888 | Recently | |
| 28 | $0.966000 | β² 3.2% | 0.966500 USDT | 0.021% | 0.021% | β | 0.000% | $1,023,405 | $875,648 | Recently | |
| 29 | $340.6400 | β² 0.0% | 340.63 USDT | -0.003% | 0.013% | β | 0.004% | $255,884 | $826,326 | Recently | |
| 30 | $71,370.00 | β² 2.5% | 71,386.04 USDC | 0.022% | 0.011% | β | 0.000% | $1,540,075 | $719,459 | Recently | |
| 31 | $2.2100 | β² 0.9% | 2.21 USDT | 0.131% | 0.018% | β | -0.018% | $213,257 | $694,543 | Recently | |
| 32 | $0.176000 | β² 6.6% | 0.176300 USDT | 0.057% | 0.170% | β | 0.000% | $227,790 | $692,060 | Recently | |
| 33 | $2,179.58 | β² 2.4% | 2,178.53 USD | -0.048% | 0.017% | β | 0.000% | $2,464,690 | $659,201 | Recently | |
| 34 | $6.7180 | β² 19.0% | 6.71 USDT | -0.533% | 0.613% | β | -0.257% | $120,899 | $633,012 | Recently | |
| 35 | $1.8630 | β² 9.4% | 1.86 USDT | -0.123% | 0.107% | β | 0.000% | $521,943 | $609,961 | Recently | |
| 36 | $115.0700 | β² 6.3% | 115.04 USDT | -0.026% | 0.017% | β | 0.000% | $711,461 | $609,874 | Recently | |
| 37 | $1.3020 | β² 1.5% | 1.30 USDT | 0.077% | 0.291% | β | 0.000% | $482,485 | $595,242 | Recently | |
| 38 | $0.194000 | β² 10.4% | 0.194100 USDT | -0.103% | 0.102% | β | 0.026% | $420,467 | $578,699 | Recently | |
| 39 | $0.058000 | β² 1.5% | 0.058514 USDT | 0.109% | 0.012% | β | 0.000% | $53,329 | $554,348 | Recently | |
| 40 | $2,178.44 | β² 2.4% | 2,177.32 USDC | -0.051% | 0.020% | β | 0.000% | $707,678 | $543,595 | Recently | |
| 41 | $0.936000 | β² 2.2% | 0.935700 USDT | 0.021% | 0.096% | β | 0.000% | $548,105 | $541,153 | Recently | |
| 42 | $0.077000 | β² 8.0% | 0.077026 USDT | 0.110% | 0.051% | β | 0.000% | $101,552 | $531,469 | Recently | |
| 43 | $0.344000 | β² 2.8% | 0.343000 USDT | -0.233% | 0.116% | β | 0.000% | $181,107 | $528,744 | Recently | |
| 44 | $1.3720 | βΌ 1.2% | 1.37 USDT | 0.095% | 0.109% | β | 0.000% | $1,350,549 | $521,753 | Recently | |
| 45 | $0.199000 | β² 6.7% | 0.198400 USDT | -0.651% | 0.051% | β | 0.000% | $240,115 | $463,625 | Recently | |
| 46 | $0.328000 | β² 3.0% | 0.328100 USDT | -0.091% | 0.091% | β | 0.082% | $520,852 | $403,987 | Recently | |
| 47 |
XA
XAG-USDT
|
$73.0700 | β² 5.0% | 73.03 USDT | 0.014% | 0.041% | β | 0.000% | $71,502 | $368,323 | Recently |
| 48 | $5.6860 | β² 1.0% | 5.68 USDT | -0.060% | 0.026% | β | 0.000% | $149,296 | $363,997 | Recently | |
| 49 | $0.039000 | β² 0.0% | 0.038600 USDT | 0.260% | 0.260% | β | 0.000% | $92,243 | $357,106 | Recently | |
| 50 | $2.2370 | β² 2.2% | 2.24 USDT | 0.045% | 0.121% | β | 0.000% | $121,797 | $347,553 | Recently | |
| 51 | $0.099000 | β² 8.3% | 0.099200 USDT | -0.101% | 0.200% | β | 0.019% | $386,448 | $344,944 | Recently | |
| 52 | $475.4200 | β² 1.1% | 476.02 USDT | 0.126% | 0.059% | β | -0.019% | $2,827,985 | $332,127 | Recently | |
| 53 | $0.235000 | β² 5.9% | 0.234700 USDT | 0.085% | 0.339% | β | 0.000% | $142,670 | $324,929 | Recently | |
| 54 | β | β² 5.3% | 0.000031 USDT | 0.033% | 0.032% | β | 0.000% | $204,514 | $324,385 | Recently | |
| 55 | $0.236000 | β² 1.8% | 0.235900 USDT | 0.127% | 0.339% | β | -0.057% | $25,187 | $320,130 | Recently | |
| 56 | $0.054000 | β² 1.7% | 0.053926 USDT | -0.244% | 0.183% | β | 0.082% | $136,355 | $305,869 | Recently | |
| 57 | $0.095000 | β² 3.0% | 0.095257 USDT | 0.059% | 0.104% | β | 0.000% | $383,157 | $298,473 | Recently | |
| 58 | $0.084000 | β² 3.1% | 0.084191 USDT | 0.084% | 0.350% | β | -0.511% | $101,661 | $286,570 | Recently | |
| 59 | $34.1200 | β² 1.8% | 34.14 USDT | 0.059% | 0.088% | β | 0.000% | $404,175 | $280,575 | Recently | |
| 60 | $0.750000 | β² 8.1% | 0.750100 USDT | 0.080% | 0.066% | β | -0.047% | $138,899 | $275,864 | Recently | |
| 61 | $0.324000 | β² 2.7% | 0.324000 USDT | 0.062% | 0.031% | β | 0.000% | $466,865 | $274,751 | Recently | |
| 62 | $0.335000 | β² 3.6% | 0.335100 USDT | 0.060% | 0.179% | β | -0.014% | $85,663 | $258,691 | Recently | |
| 63 | $2.4220 | β² 2.3% | 2.42 USDT | -0.050% | 0.091% | β | 0.000% | $373,457 | $254,704 | Recently | |
| 64 | $1.3480 | β² 2.0% | 1.35 USDT | 0.015% | 0.022% | β | 0.012% | $1,687,394 | $254,267 | Recently | |
| 65 | $0.095000 | β² 0.4% | 0.094742 USDT | 0.034% | 0.024% | β | 0.024% | $72,800 | $248,952 | Recently | |
| 66 | $0.044000 | β² 0.0% | 0.044021 USDT | 0.148% | 0.406% | β | -0.035% | $19,213 | $247,932 | Recently | |
| 67 | $0.305000 | β² 5.2% | 0.304900 USDT | 0.033% | 0.360% | β | 0.023% | $45,798 | $241,833 | Recently | |
| 68 | $0.221000 | β² 2.6% | 0.221612 USDT | 0.083% | 0.193% | β | 0.099% | $151,373 | $238,837 | Recently | |
| 69 | $0.044000 | β² 0.0% | 0.043516 USDT | -0.259% | 0.249% | β | 0.085% | $7,939 | $226,235 | Recently | |
| 70 | $0.025000 | βΌ 5.9% | 0.024712 USDT | 0.199% | 0.234% | β | -0.348% | $62,452 | $223,285 | Recently | |
| 71 | $1.0060 | β² 5.6% | 1.01 USDT | 0.590% | 0.099% | β | 0.000% | $109,912 | $220,279 | Recently | |
| 72 | $0.043000 | β² 0.0% | 0.042700 USDT | -0.007% | 0.222% | β | 0.000% | $18,062 | $216,745 | Recently | |
| 73 | $0.641000 | β² 0.6% | 0.640900 USDT | 0.062% | 0.047% | β | -0.018% | $87,679 | $215,203 | Recently | |
| 74 | $8.7150 | β² 3.9% | 8.71 USDT | -0.018% | 0.237% | β | 0.000% | $215,133 | $215,138 | Recently | |
| 75 | $0.038000 | β² 0.0% | 0.038310 USDT | -0.151% | 0.263% | β | 0.023% | $43,041 | $210,708 | Recently | |
| 76 | $0.00200000 | β² 6.0% | 0.001864 USDT | -0.107% | 0.054% | β | 0.017% | $258,999 | $209,015 | Recently | |
| 77 | $0.045000 | β² 2.9% | 0.044573 USDT | 0.004% | 0.498% | β | -0.008% | $216,626 | $204,820 | Recently | |
| 78 | $0.241000 | β² 1.5% | 0.240656 USDT | 0.372% | 0.550% | β | 0.089% | $97,523 | $202,277 | Recently | |
| 79 | $0.037000 | β² 2.6% | 0.037440 USDT | -0.056% | 0.139% | β | -0.024% | $112,265 | $202,142 | Recently | |
| 80 | $0.00400000 | β² 0.0% | 0.003769 USDT | 0.106% | 0.265% | β | 0.000% | $21,695 | $190,582 | Recently | |
| 81 | $76.7700 | β² 4.7% | 76.79 USDT | 0.026% | 0.351% | β | -0.048% | $106,616 | $186,053 | Recently | |
| 82 | β | β² 6.5% | 0.000006 USDT | 0.032% | 0.167% | β | -0.019% | $169,476 | $183,449 | Recently | |
| 83 | $0.099000 | β² 3.4% | 0.099500 USDT | 0.101% | 0.100% | β | 0.000% | $287,317 | $183,146 | Recently | |
| 84 | $393.6600 | β² 2.4% | 393.92 USDT | 0.041% | 0.010% | β | 0.000% | $32,872 | $178,299 | Recently | |
| 85 | $0.088000 | β² 2.1% | 0.088203 USDT | -0.050% | 0.190% | β | 0.000% | $131,689 | $177,067 | Recently | |
| 86 | $0.302000 | β² 4.4% | 0.301600 USDT | 0.033% | 0.199% | β | -0.001% | $70,142 | $173,635 | Recently | |
| 87 | $1.5970 | βΌ 4.4% | 1.60 USDT | 0.175% | 0.181% | β | -0.376% | $80,794 | $171,972 | Recently | |
| 88 | $0.409000 | β² 1.0% | 0.408600 USDT | -0.049% | 0.073% | β | 0.000% | $95,085 | $167,872 | Recently | |
| 89 | $3.2290 | β² 0.0% | 3.23 USDT | -0.053% | 0.127% | β | 0.075% | $28,671 | $167,029 | Recently | |
| 90 | $0.097000 | β² 2.8% | 0.097120 USDT | 0.011% | 0.230% | β | 0.000% | $190,384 | $160,331 | Recently | |
| 91 | $0.00100000 | β² 2.8% | 0.001116 USDT | 0.065% | 0.098% | β | -0.033% | $317,397 | $158,865 | Recently | |
| 92 | $0.025000 | β² 14.0% | 0.025225 USDT | 0.067% | 0.316% | β | -0.096% | $47,966 | $158,525 | Recently | |
| 93 | $0.021000 | β² 1.5% | 0.021061 USDT | 0.267% | 0.161% | β | -0.199% | $86,713 | $157,728 | Recently | |
| 94 | $0.026000 | β² 0.0% | 0.025504 USDT | -0.235% | 0.575% | β | -0.013% | $28,109 | $155,853 | Recently | |
| 95 | $0.018000 | β² 6.6% | 0.018464 USDT | 0.000% | 0.060% | β | -0.011% | $35,560 | $154,118 | Recently | |
| 96 | $0.00700000 | β² 7.5% | 0.007395 USDT | -0.027% | 0.095% | β | -0.009% | $127,161 | $153,688 | Recently | |
| 97 | $3.7470 | β² 5.6% | 3.75 USDT | 0.011% | 0.051% | β | 0.000% | $756,535 | $152,743 | Recently | |
| 98 | $0.082000 | β² 3.9% | 0.082282 USDT | -0.192% | 0.058% | β | 0.000% | $79,241 | $147,928 | Recently | |
| 99 | β | β² 0.0% | 0.000027 USDT | 0.189% | 0.563% | β | 0.000% | $25,543 | $141,156 | Recently | |
| 100 | $0.101000 | β² 6.7% | 0.100700 USDT | 0.099% | 0.396% | β | 0.000% | $163,222 | $140,465 | Recently |
Showing 1 to 100 of ~256 results
Go to
About CoinEx (Futures)
What is CoinEx (Futures)?
CoinEx (Futures) is a derivative cryptocurrency exchange established in 2019. Currently, there are 256 trading pairs available on the exchange. CoinEx (Futures) 24h trading volume is reported to be at $445,322,178. The 24h open interest is $206,962,097. The most active trading pair is BTC-USDT with a 24h volume of $246,725,496.
Fees
CoinEx (Futures) Statistics
Volume by Market Pair
Volume by Currency