Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
BloFin (Futures)
Centralized Exchange
Giao ngay
Start Trading
$884,045,562
24h Trading Volume
$879,069,372
24h Open Interest
487
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-USDT
$71,375.80 β–² 2.2% 71,375.80 USDT 0.000% 0.010% β€” -0.005% $325,811,433 $465,202,808 Recently
2
Ethereum ETH-USDT
$2,180.67 β–² 2.4% 2,180.67 USDT 0.000% 0.010% β€” -0.006% $234,899,944 $90,031,155 Recently
3
Bittensor TAO-USDT
$365.8600 β–² 18.4% 365.86 USDT 0.000% 0.018% β€” -0.247% $8,217,349 $47,208,110 Recently
4
Solana SOL-USDT
$92.2100 β–² 3.7% 92.21 USDT 0.000% 0.011% β€” -0.009% $42,283,832 $44,508,381 Recently
5
XRP XRP-USDT
$1.4190 β–² 1.6% 1.42 USDT 0.000% 0.017% β€” 0.019% $14,566,053 $44,162,950 Recently
6
1000BONK 1000BONK-USDT
$0.00600000 β–² 5.6% 0.006284 USDT 0.000% 0.016% β€” 0.023% $911,371 $23,784,042 Recently
7
Dogecoin DOGE-USDT
$0.097000 β–² 4.6% 0.097240 USDT 0.000% 0.010% β€” 0.029% $9,763,608 $11,716,161 Recently
8
Hyperliquid HYPE-USDT
$40.3370 β–² 5.3% 40.34 USDT 0.000% 0.012% β€” 0.001% $9,495,094 $11,232,783 Recently
9
XA XAG-USDT
$72.9800 β–² 5.5% 72.98 USDT 0.000% 0.028% β€” 0.022% $734,912 $9,617,046 Recently
10
XA XAU-USDT
$4,566.88 β–² 3.5% 4,566.88 USDT 0.000% 0.010% β€” -0.020% $10,533,435 $9,580,105 Recently
11
Zcash ZEC-USDT
$237.3800 β–² 6.1% 237.38 USDT 0.000% 0.013% β€” 0.026% $10,441,631 $9,055,706 Recently
12
TRON TRX-USDT
$0.311000 β–² 0.6% 0.310780 USDT 0.000% 0.013% β€” 0.018% $4,194,666 $7,552,456 Recently
13
Sui SUI-USDT
$0.967000 β–² 3.5% 0.966700 USDT 0.000% 0.010% β€” 0.023% $4,041,804 $4,973,738 Recently
14
CL CL-USDT
$88.6690 β–Ό 3.9% 88.67 USDT 0.000% 0.028% β€” 0.020% $486,006 $4,406,627 Recently
15
Pudgy Penguins PENGU-USDT
$0.00700000 β–² 6.2% 0.007379 USDT 0.000% 0.014% β€” 0.006% $934,027 $4,050,135 Recently
16
Pepe PEPE-USDT
β€” β–² 5.3% 0.000004 USDT 0.000% 0.028% β€” 0.024% $3,270,792 $3,585,724 Recently
17
Chainlink LINK-USDT
$9.4170 β–² 3.6% 9.42 USDT 0.000% 0.011% β€” 0.020% $3,803,699 $3,481,485 Recently
18
Cardano ADA-USDT
$0.272000 β–² 4.9% 0.272100 USDT 0.000% 0.037% β€” 0.012% $4,425,641 $3,148,803 Recently
19
Stellar XLM-USDT
$0.176000 β–² 6.7% 0.176380 USDT 0.000% 0.016% β€” 0.010% $1,438,485 $3,095,441 Recently
20
Bitcoin Cash BCH-USDT
$475.7800 β–² 1.2% 475.78 USDT 0.000% 0.021% β€” 0.018% $7,702,458 $3,072,602 Recently
21
Tether Gold XAUT-USDT
$4,557.20 β–² 2.8% 4,557.20 USDT 0.330% 0.012% β€” 0.023% $226,288 $2,905,446 Recently
22
Litecoin LTC-USDT
$56.6600 β–² 2.6% 56.66 USDT 0.000% 0.018% β€” 0.031% $3,269,001 $2,677,758 Recently
23
Fartcoin FARTCOIN-USDT
$0.195000 β–² 9.6% 0.194800 USDT 0.000% 0.051% β€” 0.027% $1,062,471 $2,672,823 Recently
24
River RIVER-USDT
$21.9580 β–Ό 12.9% 21.96 USDT 0.000% 0.015% β€” -0.932% $2,396,138 $2,173,879 Recently
25
Ontology ONT-USDT
$0.062000 β–Ό 4.8% 0.062100 USDT 0.000% 0.164% β€” -0.251% $1,010,053 $2,157,073 Recently
26
Avalanche AVAX-USDT
$9.7180 β–² 3.3% 9.72 USDT 0.000% 0.010% β€” 0.031% $3,703,567 $2,025,410 Recently
27
Monero XMR-USDT
$340.1700 β–Ό 0.3% 340.17 USDT 0.000% 0.016% β€” 0.032% $1,233,055 $2,019,417 Recently
28
Artificial Superintelligence Alliance FET-USDT
$0.256000 β–² 13.3% 0.256200 USDT 0.000% 0.039% β€” -0.106% $2,413,414 $1,698,057 Recently
29
BNB BNB-USDT
$648.2500 β–² 3.2% 648.25 USDT 0.000% 0.012% β€” -0.021% $12,881,195 $1,510,663 Recently
30
Worldcoin WLD-USDT
$0.324000 β–² 2.9% 0.324200 USDT 0.000% 0.031% β€” 0.024% $2,659,611 $1,479,423 Recently
31
Aave AAVE-USDT
$115.0800 β–² 6.4% 115.08 USDT 0.000% 0.019% β€” 0.031% $2,435,508 $1,437,395 Recently
32
CR CRCL-USDT
$106.5900 β–² 1.2% 106.59 USDT 0.000% 0.019% β€” 0.075% $135,146 $1,391,979 Recently
33
XP XPT-USDT
$1,966.03 β–² 3.7% 1,966.03 USDT 0.000% 0.013% β€” -0.002% $18,033 $1,314,706 Recently
34
Audiera BEAT-USDT
$0.619000 β–Ό 3.5% 0.619400 USDT 0.000% 0.032% β€” 0.008% $932,599 $1,245,587 Recently
35
Aptos APT-USDT
$1.0780 β–² 4.5% 1.08 USDT 0.000% 0.093% β€” -0.030% $1,586,693 $1,244,962 Recently
36
Hedera HBAR-USDT
$0.095000 β–² 2.4% 0.095240 USDT 0.000% 0.011% β€” 0.028% $1,111,885 $1,236,815 Recently
37
LayerZero ZRO-USDT
$2.2110 β–² 0.2% 2.21 USDT 0.000% 0.045% β€” -0.007% $1,515,820 $1,162,144 Recently
38
TS TSLA-USDT
$394.1400 β–² 2.8% 394.14 USDT -0.025% 0.015% β€” 0.000% $74,720 $1,134,628 Recently
39
NG NG-USDT
$2.8810 β–Ό 0.9% 2.88 USDT 0.000% 0.069% β€” -0.018% $23,519 $1,059,976 Recently
40
Ethena ENA-USDT
$0.100000 β–² 7.9% 0.100000 USDT 0.000% 0.199% β€” 0.026% $2,187,110 $1,056,090 Recently
41
Cosmos Hub ATOM-USDT
$1.7830 β–² 0.5% 1.78 USDT 0.000% 0.056% β€” -0.036% $1,073,863 $1,040,331 Recently
42
MS MSTR-USDT
$143.3200 β–² 4.7% 143.32 USDT 0.000% 0.028% β€” -0.012% $37,062 $1,027,821 Recently
43
IN INTC-USDT
$46.9500 β–² 7.6% 46.95 USDT 0.000% 0.043% β€” 0.029% $11,167 $1,025,916 Recently
44
Chainbase C-USDT
$0.065000 β–² 32.1% 0.065140 USDT 0.000% 0.063% β€” -0.099% $599,985 $1,025,545 Recently
45
Kaspa KAS-USDT
$0.039000 β–² 8.1% 0.039070 USDT 0.000% 0.052% β€” 0.007% $315,990 $1,024,465 Recently
46
NEAR Protocol NEAR-USDT
$1.3020 β–² 1.6% 1.30 USDT 0.000% 0.077% β€” 0.010% $2,536,235 $1,023,707 Recently
47
PumpBTC PUMP-USDT
$0.00200000 β–² 5.1% 0.001868 USDT 0.000% 0.054% β€” 0.024% $2,628,391 $1,019,178 Recently
48
Virtuals Protocol VIRTUAL-USDT
$0.751000 β–² 6.7% 0.751400 USDT 0.000% 0.013% β€” 0.024% $969,804 $998,408 Recently
49
Aster ASTER-USDT
$0.664000 β–² 0.6% 0.663900 USDT 0.000% 0.015% β€” 0.006% $3,031,828 $977,328 Recently
50
AM AMZN-USDT
$212.1700 β–² 2.1% 212.17 USDT 0.000% 0.024% β€” 0.050% $15,217 $963,004 Recently
51
Janction JCT-USDT
$0.00300000 β–Ό 8.3% 0.002893 USDT 0.000% 0.034% β€” 0.008% $311,275 $962,817 Recently
52
CO COIN-USDT
$189.3500 β–² 2.3% 189.35 USDT 0.000% 0.015% β€” 0.029% $25,978 $899,875 Recently
53
Ondo ONDO-USDT
$0.261000 β–² 2.5% 0.261000 USDT 0.000% 0.038% β€” 0.006% $1,190,762 $859,843 Recently
54
PL PLTR-USDT
$159.1300 β–² 4.2% 159.13 USDT 0.000% 0.031% β€” -0.002% $16,690 $815,185 Recently
55
PA PAYP-USDT
$24.6900 β–² 10.9% 24.69 USDT 0.000% 0.121% β€” -0.124% β€” $790,915 Recently
56
Render RENDER-USDT
$1.8570 β–² 8.0% 1.86 USDT 0.000% 0.054% β€” 0.021% $596,247 $764,545 Recently
57
HO HOOD-USDT
$73.9700 β–² 6.7% 73.97 USDT 0.000% 0.054% β€” 0.008% $17,379 $760,060 Recently
58
Turbo TURBO-USDT
$0.00100000 β–² 1.9% 0.001116 USDT 0.000% 0.090% β€” -0.025% $278,132 $739,306 Recently
59
XC XCU-USDT
$5.5610 β–² 2.3% 5.56 USDT 0.000% 0.018% β€” 0.000% $7,388 $708,196 Recently
60
Banana For Scale BANANAS31-USDT
$0.014000 β–Ό 6.0% 0.013988 USDT 0.000% 0.014% β€” 0.000% $2,267,270 $706,508 Recently
61
Venice Token VVV-USDT
$6.7130 β–² 18.6% 6.71 USDT 0.000% 0.045% β€” -0.016% $700,607 $705,289 Recently
62
Curve DAO CRV-USDT
$0.235000 β–² 6.3% 0.235300 USDT 0.000% 0.043% β€” 0.031% $949,284 $680,468 Recently
63
Pendle PENDLE-USDT
$1.2950 β–² 6.3% 1.30 USDT 0.000% 0.018% β€” 0.010% $519,745 $654,313 Recently
64
Quant QNT-USDT
$77.0800 β–² 5.2% 77.08 USDT 0.000% 0.039% β€” -0.003% $283,452 $650,285 Recently
65
Kite KITE-USDT
$0.240000 β–² 1.9% 0.240360 USDT 0.000% 0.029% β€” 0.003% $1,284,306 $630,238 Recently
66
pippin PIPPIN-USDT
$0.075000 β–Ό 9.8% 0.075350 USDT 0.000% 0.027% β€” 0.025% $882,393 $627,698 Recently
67
dogwifhat WIF-USDT
$0.199000 β–² 5.9% 0.198700 USDT 0.000% 0.050% β€” 0.023% $1,166,888 $615,318 Recently
68
TRIA TRIA-USDT
$0.032000 β–Ό 12.6% 0.031877 USDT 0.000% 0.031% β€” 0.002% $532,805 $571,594 Recently
69
Monad MON-USDT
$0.025000 β–² 13.5% 0.025220 USDT 0.000% 0.079% β€” -0.006% $1,550,329 $536,112 Recently
70
Polkadot DOT-USDT
$1.3790 β–Ό 0.6% 1.38 USDT 0.000% 0.073% β€” -0.059% $2,174,582 $535,098 Recently
71
Aerodrome Finance AERO-USDT
$0.340000 β–² 3.9% 0.340400 USDT 0.000% 0.059% β€” 0.006% $247,902 $522,948 Recently
72
Midnight NIGHT-USDT
$0.044000 β–Ό 9.0% 0.044250 USDT 0.000% 0.023% β€” 0.007% $687,421 $503,097 Recently
73
Uniswap UNI-USDT
$3.7460 β–² 5.8% 3.75 USDT 0.000% 0.027% β€” 0.030% $3,318,746 $494,085 Recently
74
Bitlight LIGHT-USDT
$0.198000 β–Ό 20.5% 0.198200 USDT 0.000% 0.102% β€” 0.005% $423,306 $482,744 Recently
75
DUSK DUSK-USDT
$0.115000 β–Ό 4.4% 0.114590 USDT 0.000% 0.017% β€” 0.003% $528,140 $466,872 Recently
76
AI Rig Complex ARC-USDT
$0.044000 β–Ό 6.8% 0.043840 USDT 0.000% 0.046% β€” 0.003% $896,710 $437,914 Recently
77
Everlyn LYN-USDT
$0.069000 β–² 1.3% 0.068940 USDT 0.000% 0.058% β€” 0.050% $592,046 $433,040 Recently
78
Sign SIGN-USDT
$0.043000 β–Ό 16.5% 0.042830 USDT 0.000% 0.023% β€” -0.007% $954,531 $431,307 Recently
79
Naoris Protocol NAORIS-USDT
$0.058000 β–Ό 13.2% 0.058360 USDT 0.000% 0.034% β€” 0.007% $532,968 $416,906 Recently
80
Shiba Inu SHIB-USDT
β€” β–² 1.9% 0.000006 USDT 0.000% 0.016% β€” -0.006% $500,355 $411,400 Recently
81
Cysic CYS-USDT
$0.435000 β–Ό 25.8% 0.434700 USDT 0.000% 0.023% β€” -0.061% $224,408 $403,636 Recently
82
XP XPD-USDT
$1,449.13 β–² 3.5% 1,449.13 USDT 0.000% 0.022% β€” 0.001% $8,997 $378,341 Recently
83
Jito JTO-USDT
$0.335000 β–² 6.7% 0.334800 USDT 0.000% 0.090% β€” -0.068% $507,569 $350,298 Recently
84
Injective INJ-USDT
$3.0910 β–² 1.9% 3.09 USDT 0.000% 0.032% β€” 0.018% $870,053 $343,891 Recently
85
BNB Attestation Service BAS-USDT
$0.012000 β–² 23.4% 0.012037 USDT 0.000% 0.033% β€” 0.007% $299,441 $335,681 Recently
86
Plasma XPL-USDT
$0.101000 β–² 6.8% 0.100800 USDT 0.000% 0.099% β€” 0.004% $1,766,193 $327,349 Recently
87
MemeCore M-USDT
$1.9920 β–² 14.2% 1.99 USDT 0.000% 0.046% β€” 0.052% $862,179 $324,593 Recently
88
DeXe DEXE-USDT
$7.0410 β–Ό 0.7% 7.04 USDT 0.000% 0.057% β€” 0.007% $1,060,520 $313,205 Recently
89
Arbitrum ARB-USDT
$0.100000 β–² 3.6% 0.099600 USDT 0.000% 0.101% β€” -0.014% $1,015,145 $296,052 Recently
90
Sushi SUSHI-USDT
$0.203000 β–² 3.6% 0.202800 USDT 0.000% 0.049% β€” 0.008% $191,740 $284,517 Recently
91
FLOKI 1000FLOKI-USDT
$0.031000 β–² 5.5% 0.030760 USDT 0.000% 0.065% β€” 0.011% $443,660 $277,590 Recently
92
World Liberty Financial WLFI-USDT
$0.102000 β–Ό 3.2% 0.101600 USDT 0.000% 0.197% β€” 0.026% $4,277,693 $268,174 Recently
93
Official Trump TRUMP-USDT
$3.3660 β–² 3.6% 3.37 USDT 0.000% 0.030% β€” -0.009% $2,959,831 $268,103 Recently
94
Internet Computer ICP-USDT
$2.4220 β–² 2.1% 2.42 USDT 0.000% 0.041% β€” 0.007% $1,165,322 $250,582 Recently
95
POL (ex-MATIC) POL-USDT
$0.097000 β–² 2.2% 0.097030 USDT 0.000% 0.031% β€” 0.003% $916,922 $247,654 Recently
96
Renzo REZ-USDT
$0.00300000 β–Ό 0.6% 0.003370 USDT 0.000% 0.060% β€” -0.001% $180,319 $242,592 Recently
97
Optimism OP-USDT
$0.114000 β–² 2.3% 0.114300 USDT 0.000% 0.087% β€” -0.010% $1,216,168 $233,672 Recently
98
Portal to Bitcoin PTB-USDT
$0.00200000 β–² 5.2% 0.001698 USDT 0.000% 0.118% β€” -0.030% $661,930 $225,772 Recently
99
Horizen ZEN-USDT
$5.6830 β–² 0.4% 5.68 USDT 0.000% 0.053% β€” 0.003% $396,391 $212,367 Recently
100
Dash DASH-USDT
$34.2000 β–² 2.1% 34.20 USDT 0.000% 0.029% β€” 0.013% $1,120,571 $211,097 Recently
Showing 1 to 100 of ~481 results
Go to
Rows
About BloFin (Futures)
What is BloFin (Futures)?
BloFin (Futures) is a derivative cryptocurrency exchange established in 2021. Currently, there are 487 trading pairs available on the exchange. BloFin (Futures) 24h trading volume is reported to be at $884,045,562. The 24h open interest is $879,069,372. The most active trading pair is BTC-USDT with a 24h volume of $465,202,808.

In 2023, Blofin stands as a rising platform for crypto futures trading, holding a top-40 rank among peers. Known as one of the fastest-growing and most reliable crypto trading platforms globally, Blofin offers a robust suite of pragmatic security measures, AI-powered algorithms, infrastructure, and analytical tools. The Blofin team comprises serial entrepreneurs, executives from traditional finance, professional traders, risk control experts, and more. With over 100 USDT-M perpetual contracts available, Blofin is shaping the future of crypto trading.
Website blofin.com
API ID blofin
Year Established 2021
Incorporation Country Marshall Islands
Fees
Market With Fees No
Trust Score 4/10
Twitter @https://twitter.com/Blofin_Official
Telegram t.me
BloFin (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us