Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Bitunix Futures
Centralized Exchange
Giao ngay
Start Trading
$13,384,506,419
24h Trading Volume
$4,871,413,252
24h Open Interest
578
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Ethereum ETH_USDT
$2,176.50 β–² 2.1% 2,177.71 USDT 0.056% 0.010% β€” -0.004% $2,309,000,919 $6,299,722,929 Recently
2
Bitcoin BTC_USDT
$71,270.50 β–² 2.2% 71,302.10 USDT 0.044% 0.010% β€” 0.001% $1,800,061,661 $5,136,257,920 Recently
3
Solana SOL_USDT
$92.0600 β–² 3.3% 92.10 USDT 0.043% 0.011% β€” -0.007% $106,508,054 $258,407,689 Recently
4
XA XAU_USDT
$4,569.45 β–² 3.3% 4,569.92 USDT 0.010% 0.010% β€” 0.004% $21,090,282 $233,909,513 Recently
5
XA XAG_USDT
$73.0500 β–² 4.5% 73.05 USDT 0.000% 0.014% β€” -0.003% $11,629,149 $177,259,994 Recently
6
Bitcoin BTC_USD
$71,295.40 β–² 2.1% 71,328.40 USD 0.046% 0.010% β€” 0.002% $180,906,046 $165,565,784 Recently
7
Bittensor TAO_USDT
$362.3300 β–² 17.6% 363.60 USDT 0.351% 0.013% β€” -0.192% $11,468,425 $139,768,608 Recently
8
Bitcoin BTC_USDC
$71,301.50 β–² 2.1% 71,340.90 USDC 0.055% 0.010% β€” -0.003% $53,539,754 $92,186,923 Recently
9
Tether Gold XAUT_USDT
$4,566.00 β–² 3.2% 4,566.30 USDT 0.007% 0.012% β€” 0.020% $19,508,123 $66,272,940 Recently
10
XRP XRP_USDT
$1.4170 β–² 1.0% 1.42 USDT 0.071% 0.017% β€” 0.008% $24,715,100 $56,134,111 Recently
11
Siren SIREN_USDT
$2.3410 β–² 133.4% 2.34 USDT -0.019% 0.050% β€” -0.045% $1,666,565 $41,730,941 Recently
12
Dogecoin DOGE_USDT
$0.097000 β–² 4.1% 0.097180 USDT 0.051% 0.010% β€” -0.010% $16,507,798 $40,477,060 Recently
13
Ontology ONT_USDT
$0.061000 β–Ό 2.2% 0.061800 USDT 1.478% 0.164% β€” -0.294% $779,841 $38,620,076 Recently
14
Hyperliquid HYPE_USDT
$40.3210 β–² 5.5% 40.32 USDT -0.015% 0.012% β€” 0.005% $16,739,508 $38,361,689 Recently
15
BNB BNB_USDT
$647.7400 β–² 2.9% 647.62 USDT -0.019% 0.012% β€” 0.000% $21,578,865 $28,863,754 Recently
16
Ethereum ETH_USD
$2,176.71 β–² 2.0% 2,178.07 USD 0.062% 0.011% β€” 0.002% $22,541,018 $23,435,304 Recently
17
CR CRCL_USDT
$104.8700 β–² 0.5% 104.85 USDT -0.019% 0.020% β€” 0.057% $1,189,205 $21,880,410 Recently
18
Avalanche AVAX_USDT
$9.7050 β–² 2.7% 9.71 USDT 0.000% 0.010% β€” 0.010% $9,334,929 $17,855,294 Recently
19
Cardano ADA_USDT
$0.272000 β–² 4.0% 0.271800 USDT 0.074% 0.037% β€” -0.006% $6,715,570 $16,840,146 Recently
20
Chainlink LINK_USDT
$9.4010 β–² 3.2% 9.41 USDT 0.043% 0.011% β€” 0.010% $8,591,077 $16,724,316 Recently
21
Ethereum ETH_USDC
$2,177.12 β–² 1.9% 2,178.27 USDC 0.053% 0.010% β€” -0.001% $9,811,677 $16,416,534 Recently
22
Aave AAVE_USDT
$114.9800 β–² 5.8% 115.05 USDT 0.061% 0.019% β€” 0.007% $6,905,110 $16,292,321 Recently
23
PAX Gold PAXG_USDT
$4,572.69 β–² 3.3% 4,574.24 USDT 0.034% 0.010% β€” 0.004% $4,949,528 $15,792,875 Recently
24
Pepe 1000PEPE_USDT
$0.00400000 β–² 4.4% 0.003560 USDT 0.073% 0.013% β€” -0.012% $3,987,432 $14,976,078 Recently
25
Sui SUI_USDT
$0.965000 β–² 2.8% 0.965500 USDT 0.062% 0.010% β€” 0.010% $7,021,641 $14,690,176 Recently
26
River RIVER_USDT
$21.4010 β–Ό 14.9% 22.03 USDT 2.939% 0.023% β€” -0.211% $1,347,476 $13,397,417 Recently
27
Bedrock BR_USDT
$0.156000 β–² 31.2% 0.156160 USDT -0.198% 0.255% β€” -0.005% $342,620 $12,111,338 Recently
28
CL CL_USDT
$88.5530 β–Ό 2.9% 88.56 USDT 0.003% 0.011% β€” 0.006% $273,790 $11,799,046 Recently
29
Chainbase C_USDT
$0.064000 β–² 29.6% 0.064640 USDT 1.380% 0.016% β€” -0.093% $236,630 $9,027,416 Recently
30
TSLA6900 TSLA_USDT
$394.1400 β–² 2.3% 394.16 USDT 0.005% 0.013% β€” -0.001% $655,473 $8,809,138 Recently
31
Polkadot DOT_USDT
$1.3730 β–Ό 1.8% 1.38 USDT 0.218% 0.073% β€” 0.001% $2,850,327 $8,610,145 Recently
32
Artificial Superintelligence Alliance FET_USDT
$0.256000 β–² 13.2% 0.256100 USDT 0.196% 0.039% β€” -0.085% $2,190,393 $8,062,508 Recently
33
Stellar XLM_USDT
$0.176000 β–² 5.9% 0.176430 USDT 0.057% 0.016% β€” -0.010% $2,461,119 $7,227,326 Recently
34
dogwifhat WIF_USDT
$0.197000 β–² 5.1% 0.196300 USDT -0.153% 0.051% β€” -0.013% $1,723,333 $5,888,708 Recently
35
Ethena ENA_USDT
$0.100000 β–² 8.4% 0.100300 USDT 0.000% 0.100% β€” 0.000% $2,274,322 $5,642,920 Recently
36
Filecoin FIL_USDT
$0.934000 β–² 1.4% 0.934000 USDT 0.000% 0.107% β€” 0.007% $2,062,464 $5,476,510 Recently
37
Fartcoin FARTCOIN_USDT
$0.195000 β–² 9.6% 0.194800 USDT -0.154% 0.051% β€” 0.005% $1,485,902 $5,471,957 Recently
38
Solana SOL_USDC
$92.1500 β–² 3.2% 92.14 USDC -0.011% 0.108% β€” -0.003% $1,551,761 $4,941,279 Recently
39
Official Trump TRUMP_USDT
$3.3630 β–² 3.2% 3.37 USDT 0.089% 0.030% β€” 0.004% $1,962,519 $4,928,264 Recently
40
Pudgy Penguins PENGU_USDT
$0.00700000 β–² 6.4% 0.007381 USDT 0.095% 0.014% β€” 0.005% $1,949,425 $4,754,654 Recently
41
Internet Computer ICP_USDT
$2.4150 β–² 1.6% 2.42 USDT 0.124% 0.041% β€” -0.028% $4,736,306 $4,581,480 Recently
42
NEAR Protocol NEAR_USDT
$1.2990 β–² 0.6% 1.30 USDT 0.154% 0.077% β€” 0.020% $1,914,506 $4,550,252 Recently
43
Solana SOL_USD
$92.1400 β–² 3.3% 92.17 USD 0.033% 0.011% β€” -0.001% $3,611,936 $4,469,454 Recently
44
Aptos APT_USDT
$1.0730 β–² 3.6% 1.07 USDT 0.084% 0.019% β€” -0.014% $1,500,837 $4,292,721 Recently
45
Aria.AI ARIA_USDT
$0.302000 β–Ό 2.0% 0.303580 USDT 0.500% 0.261% β€” 0.004% $1,376,968 $4,277,728 Recently
46
MS MSTR_USDT
$142.4400 β–² 4.2% 142.42 USDT -0.014% 0.017% β€” -0.003% $391,329 $4,240,355 Recently
47
Audiera BEAT_USDT
$0.616000 β–Ό 3.9% 0.615400 USDT -0.081% 0.081% β€” 0.005% $735,077 $4,197,643 Recently
48
Uniswap UNI_USDT
$3.7380 β–² 4.9% 3.74 USDT 0.000% 0.027% β€” -0.006% $5,514,362 $4,138,091 Recently
49
Jito JTO_USDT
$0.335000 β–² 6.9% 0.335700 USDT 0.359% 0.030% β€” -0.072% $251,521 $3,784,372 Recently
50
pippin PIPPIN_USDT
$0.075000 β–Ό 10.4% 0.075050 USDT -0.662% 0.013% β€” 0.005% $729,891 $3,736,546 Recently
51
Hedera HBAR_USDT
$0.095000 β–² 2.7% 0.095230 USDT 0.084% 0.010% β€” -0.010% $3,310,522 $3,634,989 Recently
52
Worldcoin WLD_USDT
$0.324000 β–² 2.2% 0.324100 USDT 0.000% 0.216% β€” 0.014% $2,039,161 $3,600,856 Recently
53
DUSK DUSK_USDT
$0.115000 β–Ό 5.1% 0.115050 USDT 0.244% 0.035% β€” -0.005% $318,933 $3,472,616 Recently
54
TRON TRX_USDT
$0.311000 β–² 0.3% 0.310700 USDT 0.045% 0.013% β€” -0.009% $5,546,836 $3,307,435 Recently
55
Bitcoin Cash BCH_USDT
$475.4300 β–² 1.0% 475.83 USDT 0.084% 0.016% β€” -0.004% $6,294,011 $3,255,126 Recently
56
Aster ASTER_USDT
$0.664000 β–² 0.2% 0.664400 USDT 0.030% 0.015% β€” 0.001% $3,175,086 $3,233,334 Recently
57
Huma Finance HUMA_USDT
$0.021000 β–² 13.2% 0.020763 USDT 1.076% 0.024% β€” -0.219% $328,898 $3,155,018 Recently
58
CO COIN_USDT
$187.5600 β–² 1.8% 187.57 USDT 0.005% 0.015% β€” -0.001% $119,646 $3,127,899 Recently
59
World Liberty Financial WLFI_USDT
$0.102000 β–Ό 3.0% 0.101700 USDT 0.000% 0.098% β€” 0.005% $4,000,769 $3,077,062 Recently
60
XRP XRP_USD
$1.4180 β–² 1.0% 1.42 USD 0.028% 0.017% β€” 0.010% $3,908,131 $3,068,653 Recently
61
Litecoin LTC_USDT
$56.5900 β–² 2.1% 56.64 USDT 0.088% 0.018% β€” 0.008% $3,051,556 $2,885,258 Recently
62
1000SHIB 1000SHIB_USDT
$0.00600000 β–² 1.4% 0.006179 USDT 0.113% 0.016% β€” -0.001% $1,506,988 $2,777,746 Recently
63
Radiant Capital RDNT_USDT
$0.00600000 β–² 5.9% 0.005596 USDT 1.303% 0.054% β€” -0.046% $98,159 $2,655,737 Recently
64
Aave AAVE_USDC
$114.9200 β–² 5.7% 115.25 USDC 0.287% 0.019% β€” 0.010% $2,794,848 $2,639,089 Recently
65
Bitlight LIGHT_USDT
$0.199000 β–Ό 19.4% 0.198700 USDT -0.251% 0.050% β€” 0.006% $244,920 $2,631,448 Recently
66
Render RENDER_USDT
$1.8560 β–² 8.2% 1.86 USDT 0.108% 0.054% β€” 0.007% $725,571 $2,589,289 Recently
67
BNB BNB_USD
$647.8300 β–² 2.8% 647.67 USD -0.025% 0.015% β€” -0.001% $4,484,462 $2,548,362 Recently
68
IN INTC_USDT
$47.4500 β–² 8.2% 47.45 USDT 0.000% 0.021% β€” -0.001% $239,099 $2,380,521 Recently
69
Ondo ONDO_USDT
$0.261000 β–² 2.9% 0.261200 USDT 0.038% 0.038% β€” 0.005% $1,616,821 $2,370,230 Recently
70
Kite KITE_USDT
$0.241000 β–² 1.1% 0.240910 USDT -0.054% 0.014% β€” 0.005% $601,896 $2,365,117 Recently
71
Virtuals Protocol VIRTUAL_USDT
$0.751000 β–² 6.9% 0.752900 USDT 0.226% 0.013% β€” 0.003% $912,189 $2,247,288 Recently
72
1000BONK 1000BONK_USDT
$0.00600000 β–² 6.0% 0.006285 USDT 0.016% 0.016% β€” 0.005% $761,890 $2,199,899 Recently
73
Pump.fun PUMPFUN_USDT
$0.00200000 β–² 5.2% 0.001865 USDT -0.107% 0.054% β€” 0.005% $152,639 $2,199,386 Recently
74
Axie Infinity AXS_USDT
$1.1230 β–² 1.1% 1.13 USDT 0.267% 0.089% β€” -0.080% $2,369,682 $2,183,538 Recently
75
Curve DAO CRV_USDT
$0.235000 β–² 5.4% 0.235000 USDT 0.000% 0.424% β€” 0.010% $713,216 $2,133,216 Recently
76
SP SPY_USDT
$659.3000 β–² 0.7% 662.09 USDT 0.423% 0.012% β€” -0.010% $1,125,966 $2,084,701 Recently
77
Centrifuge CFG_USDT
$0.142000 β–² 10.1% 0.143400 USDT 1.128% 0.070% β€” -0.586% $449,315 $2,035,935 Recently
78
Basic Attention BAT_USDT
$0.109000 β–² 6.4% 0.108500 USDT 0.000% 0.092% β€” 0.010% $221,632 $2,019,364 Recently
79
HO HOOD_USDT
$73.9300 β–² 6.3% 73.93 USDT 0.000% 0.014% β€” -0.002% $140,711 $1,984,369 Recently
80
Kaspa KAS_USDT
$0.039000 β–² 7.8% 0.038880 USDT 0.155% 0.026% β€” 0.005% $827,785 $1,973,627 Recently
81
Plasma XPL_USDT
$0.101000 β–² 5.8% 0.100700 USDT 0.099% 0.099% β€” 0.005% $1,647,446 $1,964,001 Recently
82
Opinion OPN_USDT
$0.204000 β–Ό 9.1% 0.203900 USDT 0.049% 0.049% β€” 0.031% $342,380 $1,948,892 Recently
83
LayerZero ZRO_USDT
$2.2070 β–Ό 0.3% 2.21 USDT 0.199% 0.015% β€” 0.000% $1,195,515 $1,866,945 Recently
84
TRIA TRIA_USDT
$0.032000 β–Ό 13.1% 0.031520 USDT 0.032% 0.032% β€” 0.002% $440,071 $1,857,718 Recently
85
GALA GALA_USDT
$0.00300000 β–² 0.9% 0.003210 USDT 0.000% 0.311% β€” -0.007% $450,461 $1,851,386 Recently
86
QQ QQQ_USDT
$590.8100 β–² 0.8% 590.80 USDT -0.002% 0.012% β€” -0.014% $835,811 $1,813,931 Recently
87
Dogecoin DOGE_USD
$0.097000 β–² 4.1% 0.097210 USD 0.041% 0.031% β€” -0.003% $1,675,118 $1,734,699 Recently
88
BNB BNB_USDC
$648.1600 β–² 2.9% 647.92 USDC -0.037% 0.012% β€” 0.000% $1,555,233 $1,731,260 Recently
89
Venice Token VVV_USDT
$6.7020 β–² 18.1% 6.71 USDT 0.134% 0.015% β€” 0.004% $334,633 $1,703,368 Recently
90
Janction JCT_USDT
$0.00300000 β–Ό 7.2% 0.002904 USDT -0.138% 0.104% β€” -0.005% $154,405 $1,683,367 Recently
91
BNB Attestation Service BAS_USDT
$0.012000 β–² 15.8% 0.011980 USDT -0.183% 0.018% β€” 0.005% $201,888 $1,601,268 Recently
92
Lombard BARD_USDT
$0.451000 β–Ό 3.1% 0.459700 USDT 1.974% 0.022% β€” -0.347% $683,479 $1,575,874 Recently
93
Quant QNT_USDT
$76.9500 β–² 4.8% 77.10 USDT 0.195% 0.013% β€” 0.000% $818,701 $1,573,198 Recently
94
Banana For Scale BANANAS31_USDT
$0.014000 β–Ό 7.0% 0.013924 USDT -0.065% 0.017% β€” 0.020% $1,072,967 $1,559,161 Recently
95
Naoris Protocol NAORIS_USDT
$0.058000 β–Ό 12.9% 0.058270 USDT -0.274% 0.376% β€” 0.005% $460,163 $1,518,527 Recently
96
Arbitrum ARB_USDT
$0.099000 β–² 3.0% 0.099500 USDT 0.101% 0.101% β€” 0.010% $886,194 $1,502,738 Recently
97
Sign SIGN_USDT
$0.043000 β–Ό 16.4% 0.042810 USDT 0.070% 0.023% β€” -0.001% $470,962 $1,500,250 Recently
98
XRP XRP_USDC
$1.4170 β–² 1.0% 1.42 USDC 0.049% 0.017% β€” 0.008% $859,019 $1,489,532 Recently
99
Gas GAS_USDT
$1.6000 β–Ό 3.6% 1.60 USDT 0.250% 0.063% β€” -0.067% $183,461 $1,437,527 Recently
100
Midnight NIGHT_USDT
$0.044000 β–Ό 8.4% 0.044230 USDT 0.023% 0.068% β€” 0.001% $302,518 $1,421,948 Recently
Showing 1 to 100 of ~578 results
Go to
Rows
About Bitunix Futures
What is Bitunix Futures?
Bitunix Futures is a derivative cryptocurrency exchange established in 2021. Currently, there are 578 trading pairs available on the exchange. Bitunix Futures 24h trading volume is reported to be at $13,384,506,419. The 24h open interest is $4,871,413,252. The most active trading pair is ETH_USDT with a 24h volume of $6,299,722,929.

Bitunix is a global crypto derivatives trading platform founded in 2021. Bitunix specializes in both crypto spot and perpetual futures trading, boasting more than 210 USDT-margined perpetual futures trading pairs with up to 125x leverage.
Bitunix, registered in Seychelles, has attracted over 650,000 users from 100+ countries and has facilitated a cumulative daily trading volume that exceeds $250 million on the platform. Bitunix offers high liquidity, user-friendly interface, as well as fast trade executions, meaning users are able to buy or sell off their cryptocurrencies at any time they want.
Website bitunix.com
API ID bitunix_futures
Year Established 2021
Incorporation Country Saint Vincent and the Grenadines
Fees
Market With Fees No
Twitter @BitunixOfficial
Telegram t.me
Bitunix Futures Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us