CryptoRank
π EN
TiαΊΏng Viα»t
AscendEX (BitMax) (Futures)
Centralized Exchange
$47,706,597,256
24h Trading Volume
$48,081,393
24h Open Interest
148
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,370.90 | β² 2.2% | 71,378.02 USDT | 0.010% | 0.000% | β | -0.020% | $17,385,217 | $37,749,620,686 | Recently | |
| 2 | $2,178.39 | β² 2.1% | 2,178.49 USDT | 0.039% | 0.000% | β | -0.047% | $1,501,194 | $7,576,566,140 | Recently | |
| 3 | $648.5800 | β² 3.0% | 648.11 USDT | -0.072% | 0.000% | β | 0.088% | $97,913 | $416,342,698 | Recently | |
| 4 | $0.197000 | β² 4.6% | 0.196333 USDT | -0.085% | 0.000% | β | 0.084% | $49,702 | $99,525,322 | Recently | |
| 5 | $0.014000 | β² 2.3% | 0.013505 USDT | 0.037% | 0.000% | β | 0.089% | $3,088 | $58,573,365 | Recently | |
| 6 | $0.087000 | β² 7.2% | 0.087655 USDT | 0.292% | 0.000% | β | -0.045% | $59,278 | $29,425,573 | Recently | |
| 7 | $0.109000 | β² 6.3% | 0.108634 USDT | -0.061% | 0.000% | β | 0.028% | $20,584 | $22,470,160 | Recently | |
| 8 | $0.195000 | β² 9.4% | 0.194990 USDT | -0.159% | 0.000% | β | -0.049% | $8,835 | $21,176,601 | Recently | |
| 9 | $1.8570 | β² 8.0% | 1.86 USDT | 0.093% | 0.000% | β | -0.043% | $33,330 | $19,422,384 | Recently | |
| 10 | $0.00200000 | β² 5.2% | 0.001869 USDT | 0.029% | 0.000% | β | 0.024% | $10,987 | $15,852,634 | Recently | |
| 11 | $0.114000 | β² 2.1% | 0.114430 USDT | 0.026% | 0.000% | β | 0.026% | $4,818 | $14,842,729 | Recently | |
| 12 | $0.100000 | β² 8.4% | 0.100060 USDT | -0.339% | 0.000% | β | 0.082% | $11,104 | $11,141,379 | Recently | |
| 13 | $0.262000 | β² 2.9% | 0.261700 USDT | 0.000% | 0.000% | β | 0.082% | $26,713 | $11,102,289 | Recently | |
| 14 | $0.020000 | β² 2.0% | 0.019520 USDT | 0.103% | 0.000% | β | 0.022% | $30,807 | $11,079,079 | Recently | |
| 15 | $0.00400000 | β² 4.2% | 0.003563 USDT | -0.087% | 0.000% | β | 0.022% | $88,779 | $11,034,314 | Recently | |
| 16 | $0.302000 | β² 3.8% | 0.301467 USDT | -0.110% | 0.000% | β | -0.041% | $12,713 | $10,982,571 | Recently | |
| 17 | $16.1250 | β² 3.6% | 16.11 USDT | -0.097% | 0.000% | β | 0.025% | $33,479 | $10,916,294 | Recently | |
| 18 | $0.276000 | β² 0.9% | 0.275800 USDT | -0.036% | 0.000% | β | 0.027% | $23,967 | $10,751,210 | Recently | |
| 19 | $0.105000 | βΌ 0.3% | 0.105203 USDT | 0.098% | 0.000% | β | -0.045% | $265,925 | $10,740,412 | Recently | |
| 20 | $0.140000 | β² 0.2% | 0.140500 USDT | 0.357% | 0.000% | β | -0.045% | $80,812 | $10,734,000 | Recently | |
| 21 | $0.967000 | β² 2.9% | 0.966500 USDT | -0.062% | 0.000% | β | 0.025% | $9,152 | $10,733,721 | Recently | |
| 22 | $0.912000 | β² 1.4% | 0.910950 USDT | -0.115% | 0.000% | β | -0.046% | $16,662 | $10,696,580 | Recently | |
| 23 | $0.131000 | β² 0.6% | 0.130100 USDT | -0.307% | 0.000% | β | -0.042% | $434,450 | $10,665,128 | Recently | |
| 24 | $340.9700 | β² 0.0% | 340.75 USDT | -0.065% | 0.000% | β | -0.046% | $633,823 | $10,661,086 | Recently | |
| 25 | $0.00300000 | β² 0.6% | 0.003212 USDT | 0.062% | 0.000% | β | 0.027% | $43,672 | $10,655,078 | Recently | |
| 26 | $1.3790 | βΌ 1.4% | 1.38 USDT | 0.015% | 0.000% | β | 0.020% | $8,383 | $10,631,776 | Recently | |
| 27 | $6.1400 | β² 1.2% | 6.13 USDT | -0.131% | 0.000% | β | 0.022% | $14,538 | $10,603,168 | Recently | |
| 28 | $362.5300 | β² 16.3% | 362.90 USDT | 0.102% | 0.000% | β | -0.047% | $73,762 | $10,579,653 | Recently | |
| 29 | $0.335000 | β² 6.7% | 0.335400 USDT | 0.209% | 0.000% | β | -0.455% | $79,976 | $10,530,406 | Recently | |
| 30 | $0.054000 | β² 0.9% | 0.053925 USDT | 0.046% | 0.000% | β | 0.029% | $89,428 | $10,488,753 | Recently | |
| 31 | $0.011000 | β² 0.0% | 0.010573 USDT | 0.412% | 0.000% | β | 0.086% | $20,639 | $10,418,826 | Recently | |
| 32 | $1.1250 | β² 1.3% | 1.13 USDT | 0.098% | 0.000% | β | 0.083% | $23,633 | $10,396,307 | Recently | |
| 33 | $0.00300000 | βΌ 8.1% | 0.002904 USDT | 1.237% | 0.000% | β | 0.083% | $16,114 | $10,307,132 | Recently | |
| 34 | $0.300000 | β² 1.0% | 0.300333 USDT | 0.111% | 0.000% | β | 0.087% | $33,272 | $10,211,191 | Recently | |
| 35 | $0.100000 | β² 2.9% | 0.099597 USDT | -0.003% | 0.000% | β | 0.029% | $33,820 | $10,178,913 | Recently | |
| 36 | $0.097000 | β² 3.0% | 0.096970 USDT | -0.133% | 0.000% | β | 0.082% | $18,623 | $10,175,906 | Recently | |
| 37 | $0.091000 | β² 1.8% | 0.091300 USDT | -0.109% | 0.000% | β | 0.083% | $1,339 | $10,106,858 | Recently | |
| 38 | $115.1900 | β² 5.7% | 115.07 USDT | -0.106% | 0.000% | β | 0.084% | $233,825 | $10,100,558 | Recently | |
| 39 | $0.018000 | β² 6.2% | 0.018420 USDT | -0.217% | 0.000% | β | 0.022% | $19,045 | $10,091,366 | Recently | |
| 40 | $1.3530 | β² 1.6% | 1.36 USDT | 0.148% | 0.000% | β | -0.047% | $35,256 | $10,086,883 | Recently | |
| 41 | $0.324000 | β² 2.0% | 0.324100 USDT | 0.093% | 0.000% | β | 0.027% | $57,410 | $10,062,278 | Recently | |
| 42 | $0.00500000 | β² 3.3% | 0.005434 USDT | 1.164% | 0.000% | β | -0.041% | $4,148 | $10,056,288 | Recently | |
| 43 | $0.016000 | β² 4.1% | 0.016380 USDT | 0.000% | 0.000% | β | -0.042% | $1,433,703 | $10,036,243 | Recently | |
| 44 | $0.019000 | β² 1.2% | 0.019223 USDT | 0.226% | 0.000% | β | -0.045% | $33,523 | $10,026,306 | Recently | |
| 45 | $0.061000 | β² 7.5% | 0.060970 USDT | -0.846% | 0.000% | β | -0.043% | $186,185 | $10,013,482 | Recently | |
| 46 | $3.0940 | β² 1.2% | 3.09 USDT | -0.048% | 0.000% | β | 0.021% | $19,024 | $9,994,516 | Recently | |
| 47 | $19.6200 | β² 2.9% | 19.66 USDT | 0.221% | 0.000% | β | 0.088% | $43,381 | $9,984,899 | Recently | |
| 48 | $0.203000 | β² 2.9% | 0.202500 USDT | -0.049% | 0.000% | β | 0.020% | $1,035 | $9,979,567 | Recently | |
| 49 | $0.190000 | β² 1.0% | 0.189900 USDT | 0.053% | 0.000% | β | 0.073% | $10,346 | $9,973,469 | Recently | |
| 50 | $0.157000 | β² 2.2% | 0.156563 USDT | 0.040% | 0.000% | β | -0.042% | $25,660 | $9,967,325 | Recently | |
| 51 | $0.102000 | βΌ 3.1% | 0.101648 USDT | -0.052% | 0.000% | β | 0.026% | $61,283 | $9,948,576 | Recently | |
| 52 | $142.6000 | β² 4.1% | 142.32 USDT | -0.196% | 0.000% | β | -0.046% | β | $9,944,736 | Recently | |
| 53 | $0.130000 | βΌ 0.7% | 0.130250 USDT | 0.038% | 0.000% | β | 0.088% | $858,398 | $9,911,411 | Recently | |
| 54 | $0.018000 | βΌ 0.1% | 0.018190 USDT | 0.220% | 0.000% | β | 0.028% | $591,670 | $9,909,485 | Recently | |
| 55 | $0.236000 | β² 5.4% | 0.235450 USDT | -0.318% | 0.000% | β | 0.025% | $2,496 | $9,905,465 | Recently | |
| 56 | $0.013000 | β² 0.7% | 0.013085 USDT | 0.268% | 0.000% | β | -0.043% | $8,285 | $9,899,386 | Recently | |
| 57 | $0.00700000 | β² 1.2% | 0.006934 USDT | 0.340% | 0.000% | β | 0.037% | $24,092 | $9,889,602 | Recently | |
| 58 | $0.176000 | β² 5.5% | 0.176421 USDT | 0.234% | 0.000% | β | -0.049% | $5,365 | $9,881,429 | Recently | |
| 59 | $0.410000 | β² 1.4% | 0.410800 USDT | 0.244% | 0.000% | β | 0.088% | $15,271 | $9,847,207 | Recently | |
| 60 | $0.017000 | β² 1.5% | 0.016780 USDT | 0.000% | 0.000% | β | 0.022% | $7,358 | $9,842,535 | Recently | |
| 61 | $0.00700000 | β² 6.4% | 0.007391 USDT | 0.000% | 0.000% | β | 0.088% | $28,223 | $9,836,053 | Recently | |
| 62 | $1.3460 | β² 1.7% | 1.35 USDT | 0.104% | 0.000% | β | 0.022% | $110,038 | $9,832,472 | Recently | |
| 63 | $1.4360 | β² 2.3% | 1.44 USDT | -0.014% | 0.000% | β | 0.083% | $18,076 | $9,819,953 | Recently | |
| 64 | $3.7330 | β² 4.5% | 3.75 USDT | 0.338% | 0.000% | β | 0.028% | $42,030 | $9,811,865 | Recently | |
| 65 | $0.017000 | β² 1.3% | 0.016945 USDT | -0.382% | 0.000% | β | -0.045% | $4,998 | $9,787,065 | Recently | |
| 66 | $104.8900 | β² 1.2% | 104.81 USDT | -0.076% | 0.000% | β | -0.050% | $9,704 | $9,778,417 | Recently | |
| 67 | $1.0760 | β² 3.5% | 1.08 USDT | 0.068% | 0.000% | β | 0.085% | $29,467 | $9,773,329 | Recently | |
| 68 | $0.095000 | β² 2.7% | 0.095356 USDT | -0.057% | 0.000% | β | 0.028% | $1,091,585 | $9,769,220 | Recently | |
| 69 | $0.00100000 | βΌ 1.8% | 0.001122 USDT | 0.045% | 0.000% | β | 0.082% | $19,418 | $9,767,890 | Recently | |
| 70 | $0.097000 | β² 4.1% | 0.097207 USDT | -0.075% | 0.000% | β | 0.083% | $60,962 | $9,761,532 | Recently | |
| 71 | $0.936000 | β² 1.6% | 0.936733 USDT | 0.078% | 0.000% | β | 0.085% | $32,619 | $9,761,387 | Recently | |
| 72 | $0.346000 | β² 3.0% | 0.345550 USDT | -0.043% | 0.000% | β | -0.046% | $6,584 | $9,744,725 | Recently | |
| 73 | $0.00800000 | β² 7.3% | 0.007419 USDT | -1.080% | 0.000% | β | 0.084% | $2,647,264 | $9,740,905 | Recently | |
| 74 | β | β² 5.4% | 0.000029 USDT | 0.137% | 0.000% | β | 0.047% | $48,958 | $9,738,265 | Recently | |
| 75 | $0.088000 | β² 2.1% | 0.088510 USDT | 0.124% | 0.000% | β | 0.023% | $27,098 | $9,716,587 | Recently | |
| 76 | $3.3680 | β² 3.3% | 3.37 USDT | 0.077% | 0.000% | β | 0.073% | $48,177 | $9,702,290 | Recently | |
| 77 | $1.7830 | β² 0.1% | 1.78 USDT | 0.000% | 0.000% | β | 0.026% | $47,380 | $9,695,949 | Recently | |
| 78 | $74.1700 | β² 7.1% | 73.96 USDT | -0.283% | 0.000% | β | 0.022% | $2,463,977 | $9,695,845 | Recently | |
| 79 | $0.272000 | β² 4.1% | 0.272114 USDT | 0.079% | 0.000% | β | 0.023% | $22,979 | $9,695,113 | Recently | |
| 80 | $0.097000 | β² 2.4% | 0.097115 USDT | 0.015% | 0.000% | β | 0.044% | $490,769 | $9,690,608 | Recently | |
| 81 | $0.021000 | β² 1.3% | 0.020710 USDT | -0.048% | 0.000% | β | -0.049% | $10,036 | $9,680,115 | Recently | |
| 82 | $9.4270 | β² 3.5% | 9.43 USDT | -0.012% | 0.000% | β | 0.084% | $12,249 | $9,674,218 | Recently | |
| 83 | $1.3030 | β² 0.9% | 1.30 USDT | -0.018% | 0.000% | β | 0.021% | $3,915 | $9,672,526 | Recently | |
| 84 | $0.014000 | βΌ 0.5% | 0.013760 USDT | 0.585% | 0.000% | β | -0.041% | $247,193 | $9,653,363 | Recently | |
| 85 | $0.332000 | β² 3.4% | 0.331400 USDT | -0.060% | 0.000% | β | 0.076% | $23,621 | $9,652,260 | Recently | |
| 86 | $0.00600000 | β² 3.2% | 0.006481 USDT | 0.162% | 0.000% | β | -0.047% | $40,402 | $9,650,351 | Recently | |
| 87 | $0.310000 | β² 0.3% | 0.310829 USDT | 0.145% | 0.000% | β | -0.049% | $549,350 | $9,643,358 | Recently | |
| 88 | $2.4220 | β² 1.5% | 2.42 USDT | 0.000% | 0.000% | β | -0.046% | $2,620 | $9,626,613 | Recently | |
| 89 | $0.00600000 | β² 1.1% | 0.006176 USDT | 0.032% | 0.000% | β | 0.028% | $44,795 | $9,620,221 | Recently | |
| 90 | $0.021000 | β² 0.3% | 0.021431 USDT | 0.189% | 0.000% | β | 0.040% | $243,663 | $9,603,597 | Recently | |
| 91 | $0.235000 | β² 1.0% | 0.235500 USDT | 0.285% | 0.000% | β | -0.040% | $15,280 | $9,602,455 | Recently | |
| 92 | $0.305000 | β² 1.9% | 0.304900 USDT | -0.164% | 0.000% | β | 0.023% | $1,444,532 | $9,591,461 | Recently | |
| 93 | $0.335000 | β² 3.0% | 0.335300 USDT | 0.149% | 0.000% | β | -0.043% | $11,847 | $9,584,911 | Recently | |
| 94 | $25.7500 | βΌ 1.2% | 25.75 USDT | 0.000% | 0.000% | β | -0.042% | $332,997 | $9,580,354 | Recently | |
| 95 | $0.00200000 | β² 0.9% | 0.002260 USDT | 0.430% | 0.000% | β | 0.030% | $66,565 | $9,576,189 | Recently | |
| 96 | $0.032000 | βΌ 0.9% | 0.032230 USDT | -0.217% | 0.000% | β | -0.044% | $6,129 | $9,574,344 | Recently | |
| 97 | $8.7240 | β² 3.7% | 8.71 USDT | -0.105% | 0.000% | β | 0.025% | $53,972 | $9,572,276 | Recently | |
| 98 | $2.2100 | βΌ 0.4% | 2.21 USDT | 0.164% | 0.000% | β | -0.045% | $27,898 | $9,565,280 | Recently | |
| 99 | $0.220000 | β² 0.5% | 0.220450 USDT | 0.023% | 0.000% | β | -0.047% | $43,217 | $9,559,312 | Recently | |
| 100 | $0.044000 | β² 2.5% | 0.043550 USDT | 0.023% | 0.000% | β | 0.083% | $46,228 | $9,556,274 | Recently |
Showing 1 to 100 of ~148 results
Go to
About AscendEX (BitMax) (Futures)
What is AscendEX (BitMax) (Futures)?
AscendEX (BitMax) (Futures) is a derivative cryptocurrency exchange established in 2020. Currently, there are 148 trading pairs available on the exchange. AscendEX (BitMax) (Futures) 24h trading volume is reported to be at $47,706,597,256. The 24h open interest is $48,081,393. The most active trading pair is BTC-PERP with a 24h volume of $37,749,620,686.
AscendEX (formerly BitMax) is a leading global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of βEfficiency, Resilience and Transparency.β
Driven by its continuous innovative product development and early-mover advantage in strategic alignment with the leading projects from DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
AscendEX (formerly BitMax) is a leading global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of βEfficiency, Resilience and Transparency.β
Driven by its continuous innovative product development and early-mover advantage in strategic alignment with the leading projects from DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
Fees
AscendEX (BitMax) (Futures) Statistics
Volume by Market Pair
Volume by Currency