Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Bitmart Futures
Centralized Exchange
Giao ngay
Start Trading
$17,868,828,014
24h Trading Volume
$6,184,809,388
24h Open Interest
676
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTCUSDT
$71,362.20 β–² 2.5% 71,404.75 USDT 0.060% 0.010% β€” -0.001% $3,194,968,935 $9,831,503,954 Recently
2
Ethereum ETHUSDT
$2,178.87 β–² 2.1% 2,179.68 USDT 0.037% 0.011% β€” -0.002% $77,482,814 $3,463,760,527 Recently
3
Bitcoin BTCUSDC
$71,347.60 β–² 1.9% 71,722.40 USDC 0.142% 0.010% β€” 0.003% $333,107,242 $624,757,147 Recently
4
Ethereum ETHUSDC
$2,181.56 β–² 2.1% 2,179.75 USDC 0.058% 0.018% β€” 0.001% $8,487,044 $516,727,537 Recently
5
YZY YZYUSDT
$0.400000 β–Ό 5.8% 0.400700 USDT 0.275% 0.683% β€” -0.583% β€” $304,638,384 Recently
6
Bittensor TAOUSDT
$364.7800 β–² 18.9% 366.47 USDT 0.445% 0.041% β€” -0.201% $2,323,778 $200,875,279 Recently
7
Ontology ONTUSDT
$0.061000 β–Ό 2.6% 0.064799 USDT 2.368% 0.316% β€” -0.294% $21,115 $135,229,941 Recently
8
Solana SOLUSDT
$92.0800 β–² 3.8% 92.11 USDT 0.031% 0.022% β€” 0.007% $915,986,920 $86,319,481 Recently
9
Dogecoin DOGEUSDT
$0.097000 β–² 4.2% 0.097216 USDT 0.016% 0.010% β€” 0.011% $801,088 $82,631,396 Recently
10
XA XAUUSDT
$4,569.19 β–² 3.4% 4,402.08 USDT 0.027% 0.011% β€” 0.001% $280,306,254 $78,135,830 Recently
11
NEAR Protocol NEARUSDT
$1.2990 β–² 1.2% 1.30 USDT 0.229% 0.077% β€” 0.040% $12,007,506 $57,225,090 Recently
12
Hyperliquid HYPEUSDT
$40.2930 β–² 4.0% 41.03 USDT 0.172% 0.049% β€” 0.005% $2,664,176 $57,043,780 Recently
13
PAX Gold PAXGUSDT
$4,567.45 β–² 3.1% 4,567.93 USDT 0.048% 0.011% β€” 0.003% $38,944,076 $52,493,243 Recently
14
Dogecoin DOGEUSD
$0.097000 β–² 4.1% 0.097178 USD 0.039% 0.246% β€” -0.003% β€” $44,934,577 Recently
15
XA XAGUSDT
$73.0300 β–² 4.7% 73.20 USDT -0.118% 0.055% β€” 0.000% $388,839 $42,174,485 Recently
16
Ethena ENAUSDT
$0.099000 β–² 7.3% 0.099079 USDT 0.080% 0.101% β€” 0.001% $1,005,326 $40,568,848 Recently
17
ai16z AI16ZUSDT
$0.063000 β–² 14.3% 0.062445 USDT -0.216% 0.604% β€” 0.005% $61,867 $40,144,850 Recently
18
Tether Gold XAUTUSDT
$4,568.30 β–² 3.7% 4,550.64 USDT -0.041% 0.033% β€” 0.003% $39,356,457 $40,144,207 Recently
19
XRP XRPUSDT
$1.4190 β–² 1.7% 1.42 USDT 0.065% 0.017% β€” 0.003% β€” $38,462,355 Recently
20
Cardano ADAUSDT
$0.273000 β–² 4.8% 0.273115 USDT 0.006% 0.037% β€” 0.014% $2,758,152 $34,833,154 Recently
21
Pepe 1000PEPEUSDT
$0.00400000 β–² 4.2% 0.003561 USDT 0.105% 0.011% β€” 0.008% $38,091 $29,708,313 Recently
22
BitMart BMXUSDT
$0.302000 β–² 0.2% 0.302100 USDT -0.053% 0.754% β€” 0.010% $629,391 $27,862,700 Recently
23
Port3 Network PORT3USDT
$0.011000 β–Ό 71.8% 0.011210 USDT 5.357% 43.613% β€” 0.216% $996,960 $27,059,938 Recently
24
Dog (Bitcoin) DOGUSDT
$0.00100000 β–² 2.3% 0.000786 USDT -0.127% 0.759% β€” 0.010% $610,082 $26,211,427 Recently
25
Chainbase CUSDT
$0.064000 β–² 29.9% 0.063881 USDT 1.527% 0.095% β€” -0.102% $123,565 $25,679,059 Recently
26
Chainlink LINKUSDT
$9.4230 β–² 3.2% 9.42 USDT 0.018% 0.011% β€” 0.013% $938,029 $25,637,940 Recently
27
Avalanche AVAXUSDT
$9.7130 β–² 3.4% 9.72 USDT 0.042% 0.010% β€” 0.012% $91,879,467 $25,129,765 Recently
28
BNB BNBUSDT
$647.8300 β–² 2.7% 647.72 USDT -0.017% 0.018% β€” 0.030% $54,930,187 $24,854,176 Recently
29
Pudgy Penguins PENGUUSDT
$0.00700000 β–² 7.5% 0.007381 USDT -0.164% 0.069% β€” 0.005% $63,642 $22,928,376 Recently
30
Zcash ZECUSDT
$236.4600 β–² 5.4% 244.68 USDT 0.048% 0.041% β€” 0.009% $2,033,291 $22,409,243 Recently
31
Raydium RAYUSDT
$0.615000 β–² 2.9% 0.616300 USDT 0.179% 0.179% β€” 0.004% $3,475,174 $21,830,337 Recently
32
Official Trump TRUMPUSDT
$3.3630 β–² 3.7% 3.33 USDT 0.063% 0.060% β€” -0.025% $311,185 $21,815,049 Recently
33
Aethir ATHUSDT
$0.00800000 β–² 11.9% 0.007690 USDT -0.034% 0.170% β€” -0.013% $1,660,620 $21,296,582 Recently
34
Solar SXPUSDT
$0.066000 β–Ό 4.2% 0.063834 USDT -3.864% 0.601% β€” -1.059% $13,531 $20,387,029 Recently
35
Curve DAO CRVUSDT
$0.234000 β–² 4.9% 0.235284 USDT 0.549% 0.426% β€” 0.010% $272,395 $20,060,473 Recently
36
Sui SUIUSDT
$0.969000 β–² 3.1% 0.968576 USDT 0.111% 0.010% β€” 0.012% $945,311 $19,977,925 Recently
37
Polkadot DOTUSDT
$1.3740 β–Ό 1.0% 1.38 USDT 0.187% 0.073% β€” -0.003% $958,110 $18,344,311 Recently
38
TRON TRXUSDT
$0.311000 β–² 0.6% 0.309914 USDT 0.026% 0.019% β€” 0.010% $2,208,466 $17,686,010 Recently
39
1000SHIB 1000SHIBUSDT
$0.00600000 β–² 2.4% 0.006170 USDT 0.027% 0.032% β€” 0.002% β€” $17,309,594 Recently
40
Artificial Superintelligence Alliance FETUSDT
$0.255000 β–² 12.2% 0.255662 USDT 0.181% 0.039% β€” 0.030% $1,864,991 $17,112,032 Recently
41
Blast BLASTUSDT
β€” β–² 0.8% 0.000490 USDT 0.471% 0.615% β€” -0.179% $1,278 $15,989,656 Recently
42
Aave AAVEUSDT
$115.0700 β–² 6.6% 115.41 USDT -0.046% 0.017% β€” -0.020% $118,925,579 $15,897,622 Recently
43
Pendle PENDLEUSDT
$1.2920 β–² 5.9% 1.30 USDT 0.008% 0.077% β€” 0.007% $8,476,316 $15,128,213 Recently
44
Bitcoin Cash BCHUSDT
$475.2400 β–² 1.2% 475.71 USDT 0.100% 0.012% β€” 0.020% $3,962,562 $14,981,452 Recently
45
dogwifhat WIFUSD
$0.200000 β–² 7.7% 0.197232 USD 0.886% 0.404% β€” 0.010% β€” $14,829,667 Recently
46
Arbitrum ARBUSDT
$0.100000 β–² 2.6% 0.099454 USDT -0.146% 0.201% β€” 0.014% $101,703 $14,763,554 Recently
47
Jito JTOUSDT
$0.335000 β–² 6.8% 0.333701 USDT 0.211% 0.060% β€” -0.068% $3,458,630 $14,483,965 Recently
48
Conflux CFXUSDT
$0.062000 β–² 2.0% 0.062310 USDT 0.129% 0.096% β€” 0.009% $326,231 $13,809,582 Recently
49
Filecoin FILUSDT
$0.936000 β–² 2.7% 0.936931 USDT 0.099% 0.107% β€” 0.014% $848,033 $13,769,772 Recently
50
VeChain VETUSDT
$0.00700000 β–² 2.2% 0.007182 USDT 0.090% 0.125% β€” -0.006% $67,188 $13,704,299 Recently
51
Aptos APTUSDT
$1.0770 β–² 3.3% 1.08 USDT 0.077% 0.121% β€” 0.040% $1,272,122 $13,685,969 Recently
52
Siren SIRENUSDT
$2.3440 β–² 133.5% 2.14 USDT 0.373% 0.083% β€” -0.010% $369,389,578 $13,643,977 Recently
53
Kaspa KASUSDT
$0.039000 β–² 9.3% 0.038890 USDT 0.077% 0.103% β€” 0.005% $374,152 $13,459,561 Recently
54
THORChain RUNEUSDT
$0.424000 β–² 2.2% 0.424748 USDT 0.129% 0.094% β€” 0.010% $2,542,134 $13,389,198 Recently
55
JasmyCoin JASMYUSDT
$0.00600000 β–² 1.3% 0.005571 USDT -0.012% 0.161% β€” -0.004% $56,729 $13,355,365 Recently
56
WOO WOOUSDT
$0.018000 β–² 6.1% 0.018410 USDT 0.002% 1.350% β€” -0.020% $105,153 $13,279,261 Recently
57
Stellar XLMUSDT
$0.176000 β–² 5.7% 0.176308 USDT 0.039% 0.023% β€” 0.010% $1,390,579 $13,260,878 Recently
58
Adventure Gold AGLDUSDT
$0.243000 β–² 1.0% 0.242762 USDT 0.232% 0.165% β€” 0.004% $1,281,329 $13,199,779 Recently
59
Banana Gun BANANAUSDT
$3.5390 β–Ό 0.5% 3.55 USDT 0.109% 0.113% β€” -0.088% $111,652 $13,149,585 Recently
60
Sleepless AI AIUSDT
$0.021000 β–² 4.1% 0.020731 USDT -0.141% 0.336% β€” 0.005% $81,678 $13,005,287 Recently
61
Mog Coin 1000000MOGUSDT
$0.154000 β–² 1.9% 0.154256 USDT 0.232% 0.259% β€” 0.005% $804,878 $12,940,435 Recently
62
Quant QNTUSDT
$76.8100 β–² 4.0% 77.12 USDT 0.159% 0.091% β€” 0.001% $49,878,244 $12,680,218 Recently
63
Cardano ADAUSD
$0.272000 β–² 4.0% 0.272816 USD 0.116% 0.147% β€” 0.010% β€” $12,495,664 Recently
64
1000RATS 1000RATSUSDT
$0.048000 β–² 1.0% 0.047576 USDT -0.344% 0.209% β€” 0.025% $251,819 $12,473,756 Recently
65
Tellor Tributes TRBUSDT
$16.0690 β–² 3.6% 16.07 USDT 0.018% 0.118% β€” 0.006% $12,044,999 $12,080,019 Recently
66
Taker Protocol TAKERUSDT
$0.015000 β–Ό 2.7% 0.014380 USDT -1.776% 2.488% β€” 0.025% $36,423 $11,907,748 Recently
67
Moonveil MOREUSDT
$0.099000 β–Ό 1.2% 0.099350 USDT -0.121% 2.267% β€” 0.005% $16,188 $11,887,196 Recently
68
Reserve Rights RSRUSDT
$0.00200000 β–² 9.6% 0.001698 USDT 0.139% 0.236% β€” 0.001% $15,434 $11,774,986 Recently
69
Aspecta ASPUSDT
$0.026000 β–Ό 11.0% 0.026700 USDT 2.692% 4.651% β€” -0.434% $7,589 $11,769,877 Recently
70
Qtum QTUMUSDT
$0.910000 β–² 1.4% 0.913459 USDT 0.160% 0.328% β€” 0.010% $394,120 $11,710,072 Recently
71
iShares Silver Trust (Ondo Tokenized Stock) SLVONUSDT
$66.1100 β–² 4.2% 66.02 USDT -0.136% 0.242% β€” 0.010% $18,952,351 $11,638,065 Recently
72
Litecoin LTCUSDT
$56.6300 β–² 2.6% 56.68 USDT 0.082% 0.018% β€” 0.009% $464,029 $11,266,803 Recently
73
River RIVERUSDT
$21.4010 β–Ό 14.9% 21.85 USDT 0.336% 0.018% β€” -0.132% $12,906,563 $11,208,824 Recently
74
Render RENDERUSDT
$1.8610 β–² 8.6% 1.86 USDT 0.393% 0.108% β€” -0.002% $1,387,820 $11,003,757 Recently
75
pippin PIPPINUSDT
$0.075000 β–Ό 9.2% 0.073677 USDT 0.091% 0.068% β€” 0.010% $510,375 $10,901,402 Recently
76
Loopring LRCUSDT
$0.023000 β–Ό 0.9% 0.025445 USDT 11.602% 4.797% β€” -0.098% $120,774 $10,863,078 Recently
77
Ika IKAUSDT
$0.030000 β–Ό 7.9% 0.030160 USDT 0.199% 2.331% β€” 0.005% $2,157 $10,846,297 Recently
78
Boom BOOMUSDT
$0.014000 β–Ό 2.5% 0.013710 USDT 0.219% 3.989% β€” 0.005% $3,432 $10,709,843 Recently
79
ZKWASM ZKWASMUSDT
$0.063000 β–² 2.3% 0.062360 USDT -1.032% 2.027% β€” 1.228% $19,919 $10,574,909 Recently
80
1000BONK 1000BONKUSDT
$0.00600000 β–² 5.9% 0.006301 USDT -0.032% 0.063% β€” 0.005% $42,494 $10,475,875 Recently
81
LayerZero ZROUSDT
$2.2100 β–Ό 0.8% 2.21 USDT 0.015% 0.059% β€” -0.001% $1,314,754 $10,380,726 Recently
82
GALA GALAUSDT
$0.00300000 β–² 0.9% 0.003204 USDT 0.136% 0.312% β€” 0.030% $31,836 $9,886,831 Recently
83
Berachain BERAUSDT
$0.507000 β–² 1.6% 0.507872 USDT 0.192% 0.197% β€” 0.001% $457,630 $9,769,703 Recently
84
Optimism OPUSDT
$0.114000 β–² 2.1% 0.114107 USDT 0.182% 0.263% β€” -0.016% $89,454 $9,644,605 Recently
85
Aster ASTERUSDT
$0.663000 β–² 0.6% 0.664207 USDT 0.061% 0.015% β€” -0.001% $6,381,228 $9,566,975 Recently
86
Neiro NEIROUSDT
β€” β–² 1.2% 0.000063 USDT 0.208% 0.160% β€” -0.005% $594 $9,561,446 Recently
87
Hooked Protocol HOOKUSDT
$0.013000 β–² 0.5% 0.012007 USDT -5.607% 7.127% β€” 0.199% $4,809 $9,543,836 Recently
88
dogwifhat WIFUSDT
$0.196000 β–² 4.7% 0.197187 USDT -0.611% 1.064% β€” -0.010% $236,240 $9,472,471 Recently
89
Worldcoin WLDUSDT
$0.324000 β–² 3.0% 0.324145 USDT 0.045% 0.031% β€” 0.040% $2,967,956 $9,378,128 Recently
90
Hedera HBARUSDT
$0.095000 β–² 3.2% 0.095354 USDT 0.119% 0.011% β€” 0.010% $809,772 $9,340,956 Recently
91
Dogs DOGSUSDT
β€” β–² 5.4% 0.000029 USDT -0.069% 0.346% β€” 0.005% $375 $9,320,372 Recently
92
Naoris Protocol NAORISUSDT
$0.058000 β–Ό 13.3% 0.056707 USDT -0.462% 0.088% β€” 0.005% $172,998 $9,289,490 Recently
93
Moo Deng MOODENGUSDT
$0.050000 β–² 4.6% 0.050501 USDT 0.023% 0.079% β€” 0.005% $3,676,571 $9,224,387 Recently
94
PumpBTC PUMPUSDT
$0.00200000 β–² 4.9% 0.001864 USDT 0.068% 0.161% β€” 0.005% $17,878 $9,201,392 Recently
95
Story IPUSDT
$0.639000 β–² 0.7% 0.641147 USDT 0.131% 0.272% β€” 0.000% $4,528,107 $9,145,966 Recently
96
Pi Network PIUSDT
$0.190000 β–² 1.0% 0.188800 USDT 0.159% 0.106% β€” 0.005% $1,242,750 $9,070,758 Recently
97
Ethereum Classic ETCUSDT
$8.7160 β–² 3.2% 8.72 USDT 0.035% 0.023% β€” 0.012% $817,441 $8,970,140 Recently
98
BNB Attestation Service BASUSDT
$0.012000 β–² 23.8% 0.012138 USDT 0.170% 0.190% β€” 0.005% $29,851 $8,891,853 Recently
99
Comedian BANUSDT
$0.058000 β–² 1.4% 0.057268 USDT 0.031% 0.418% β€” 0.005% $220,738 $8,888,288 Recently
100
Internet Computer ICPUSDT
$2.4210 β–² 1.6% 2.42 USDT 0.041% 0.041% β€” -0.029% $215,481 $8,809,505 Recently
Showing 1 to 100 of ~668 results
Go to
Rows
About Bitmart Futures
What is Bitmart Futures?
Bitmart Futures is a derivative cryptocurrency exchange established in 1996. Currently, there are 676 trading pairs available on the exchange. Bitmart Futures 24h trading volume is reported to be at $17,868,828,014. The 24h open interest is $6,184,809,388. The most active trading pair is BTCUSDT with a 24h volume of $9,831,503,954.
Website futures.bitmart.com
API ID bitmart_futures
Year Established 1996
Incorporation Country Cayman Islands
Fees
Market With Fees No
Bitmart Futures Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us