Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
BitKan (Futures)
Centralized Exchange
Giao ngay
Start Trading
$772,108,550
24h Trading Volume
$141,295,088
24h Open Interest
562
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_USDT_PERP
$71,309.90 β–² 2.3% 71,309.90 USDT 0.000% -0.005% β€” 0.001% $50,258,598 $134,984,017 Recently
2
Ethereum ETH_USDT_PERP
$2,176.91 β–² 2.2% 2,176.91 USDT 0.000% -0.009% β€” -0.004% $38,450,385 $107,970,177 Recently
3
XA XAG_USDT_PERP
$73.2400 β–² 5.0% 73.24 USDT 0.000% -0.260% β€” 0.000% $1,455,855 $47,773,977 Recently
4
Solana SOL_USDT_PERP
$92.0700 β–² 3.3% 92.07 USDT 0.000% -0.207% β€” 0.007% $6,472,852 $44,699,397 Recently
5
XA XAU_USDT_PERP
$4,570.59 β–² 3.6% 4,570.59 USDT 0.000% -0.017% β€” 0.000% $2,108,789 $32,600,641 Recently
6
XRP XRP_USDT_PERP
$1.4180 β–² 1.4% 1.42 USDT 0.000% -0.134% β€” 0.003% $2,644,047 $18,208,261 Recently
7
Dogecoin DOGE_USDT_PERP
$0.097000 β–² 4.5% 0.097220 USDT 0.000% -0.196% β€” 0.010% $1,402,050 $13,828,059 Recently
8
Bittensor TAO_USDT_PERP
$361.8900 β–² 18.9% 361.89 USDT 0.000% -0.055% β€” -0.197% $1,155,916 $13,544,621 Recently
9
Siren SIREN_USDT_PERP
$2.3430 β–² 136.9% 2.34 USDT 0.000% -0.051% β€” -0.050% $274,170 $13,139,624 Recently
10
Ontology ONT_USDT_PERP
$0.061000 β–Ό 4.1% 0.060800 USDT 0.000% -3.167% β€” -0.295% $111,459 $12,558,981 Recently
11
BNB BNB_USDT_PERP
$648.0700 β–² 3.0% 648.07 USDT 0.000% -0.029% β€” 0.000% $2,629,523 $9,097,309 Recently
12
PAX Gold PAXG_USDT_PERP
$4,571.65 β–² 3.6% 4,571.65 USDT 0.000% -0.014% β€” 0.003% $1,264,510 $8,537,513 Recently
13
Hyperliquid HYPE_USDT_PERP
$40.3590 β–² 5.9% 40.36 USDT 0.000% -0.047% β€” 0.005% $1,710,440 $7,952,578 Recently
14
Zcash ZEC_USDT_PERP
$237.2000 β–² 5.8% 237.20 USDT 0.000% -0.080% β€” 0.010% $953,454 $7,624,677 Recently
15
CR CRCL_USDT_PERP
$104.6900 β–Ό 1.9% 104.69 USDT 0.000% -0.181% β€” 0.083% $186,968 $7,128,431 Recently
16
Cardano ADA_USDT_PERP
$0.272000 β–² 4.7% 0.271700 USDT 0.000% -0.702% β€” 0.010% $702,766 $7,076,310 Recently
17
Ethena ENA_USDT_PERP
$0.100000 β–² 8.5% 0.100400 USDT 0.000% -1.917% β€” 0.001% $414,075 $6,037,918 Recently
18
NEAR Protocol NEAR_USDT_PERP
$1.3050 β–² 1.0% 1.31 USDT 0.462% -1.469% β€” -0.019% $481,308 $5,966,959 Recently
19
Pepe 1000PEPE_USDT_PERP
$0.00400000 β–² 5.2% 0.003563 USDT 0.000% -0.053% β€” 0.007% $667,062 $5,859,527 Recently
20
Sui SUI_USDT_PERP
$0.966000 β–² 3.1% 0.965700 USDT 0.000% -0.197% β€” 0.008% $709,508 $5,543,554 Recently
21
Chainlink LINK_USDT_PERP
$9.4000 β–² 3.1% 9.40 USDT 0.000% -0.202% β€” 0.010% $655,551 $5,423,084 Recently
22
Filecoin FIL_USDT_PERP
$0.933000 β–² 1.2% 0.933000 USDT 0.000% -2.050% β€” 0.010% $295,422 $5,124,143 Recently
23
Avalanche AVAX_USDT_PERP
$9.7140 β–² 3.2% 9.71 USDT 0.000% -0.196% β€” 0.010% $620,039 $4,853,302 Recently
24
Polkadot DOT_USDT_PERP
$1.3740 β–Ό 1.6% 1.37 USDT 0.000% -1.390% β€” -0.002% $381,952 $4,504,568 Recently
25
Litecoin LTC_USDT_PERP
$56.6000 β–² 2.1% 56.60 USDT 0.000% -0.336% β€” 0.008% $504,871 $4,023,960 Recently
26
Official Trump TRUMP_USDT_PERP
$3.3630 β–² 3.8% 3.36 USDT 0.000% -0.566% β€” -0.004% $327,195 $3,795,198 Recently
27
TS TSLA_USDT_PERP
$393.8400 β–² 1.9% 393.84 USDT 0.000% -0.048% β€” 0.000% $66,298 $3,765,493 Recently
28
Pump.fun PUMP_USDT_PERP
$0.00200000 β–² 6.0% 0.001865 USDT 0.000% -1.022% β€” 0.005% $470,339 $3,673,344 Recently
29
Render RENDER_USDT_PERP
$1.8580 β–² 9.1% 1.86 USDT 0.000% -1.026% β€” -0.001% $104,678 $3,495,433 Recently
30
Fartcoin FARTCOIN_USDT_PERP
$0.195000 β–² 9.4% 0.195000 USDT 0.000% -0.978% β€” 0.005% $138,229 $3,484,941 Recently
31
River RIVER_USDT_PERP
$21.4520 β–Ό 15.0% 21.45 USDT 0.000% -0.089% β€” -0.277% $296,000 $3,483,576 Recently
32
dogwifhat WIF_USDT_PERP
$0.196000 β–² 5.4% 0.196400 USDT 0.000% -0.971% β€” -0.010% $183,966 $3,476,716 Recently
33
Worldcoin WLD_USDT_PERP
$0.324000 β–² 2.5% 0.323800 USDT 0.000% -0.588% β€” -0.014% $422,336 $3,275,578 Recently
34
Bedrock BR_USDT_PERP
$0.157000 β–² 31.4% 0.156510 USDT 0.000% -0.128% β€” 0.005% $58,045 $3,082,873 Recently
35
Chainbase C_USDT_PERP
$0.064000 β–² 29.4% 0.063650 USDT 0.000% -0.314% β€” -0.107% $52,051 $2,939,021 Recently
36
World Liberty Financial WLFI_USDT_PERP
$0.102000 β–Ό 2.6% 0.101600 USDT 0.000% -1.887% β€” 0.005% $889,861 $2,854,367 Recently
37
Aster ASTER_USDT_PERP
$0.665000 β–Ό 0.7% 0.664600 USDT 0.000% -0.286% β€” 0.000% $627,760 $2,667,651 Recently
38
GALA GALA_USDT_PERP
$0.00300000 β–² 0.9% 0.003210 USDT 0.000% -6.109% β€” -0.017% $56,919 $2,592,403 Recently
39
Curve DAO CRV_USDT_PERP
$0.235000 β–² 6.3% 0.235000 USDT 0.000% -8.407% β€” 0.010% $161,639 $2,586,387 Recently
40
TRON TRX_USDT_PERP
$0.311000 β–² 0.5% 0.310560 USDT 0.000% -0.061% β€” -0.008% $841,673 $2,540,875 Recently
41
Uniswap UNI_USDT_PERP
$3.7450 β–² 4.8% 3.75 USDT 0.000% -0.508% β€” 0.006% $642,350 $2,508,049 Recently
42
Aave AAVE_USDT_PERP
$114.9800 β–² 6.1% 114.98 USDT 0.000% -0.165% β€” 0.007% $322,467 $2,464,845 Recently
43
1000SHIB 1000SHIB_USDT_PERP
$0.00600000 β–² 1.2% 0.006172 USDT 0.000% -0.309% β€” 0.001% $236,956 $2,455,484 Recently
44
Aptos APT_USDT_PERP
$1.0720 β–² 3.9% 1.07 USDT 0.000% -0.177% β€” -0.014% $270,377 $2,382,209 Recently
45
Stellar XLM_USDT_PERP
$0.176000 β–² 6.5% 0.176260 USDT 0.000% -0.108% β€” 0.010% $254,691 $2,368,812 Recently
46
Arbitrum ARB_USDT_PERP
$0.099000 β–² 3.3% 0.099400 USDT 0.000% -1.931% β€” 0.010% $176,636 $2,349,895 Recently
47
IN INTC_USDT_PERP
$47.4300 β–² 8.5% 47.43 USDT 0.000% -0.401% β€” 0.000% $26,261 $2,277,618 Recently
48
Bitcoin Cash BCH_USDT_PERP
$475.5600 β–² 1.1% 475.56 USDT 0.000% -0.044% β€” -0.004% $1,497,086 $2,271,541 Recently
49
Jito JTO_USDT_PERP
$0.335000 β–² 6.9% 0.334700 USDT 0.000% -0.570% β€” -0.070% $58,098 $2,118,084 Recently
50
Opinion OPN_USDT_PERP
$0.204000 β–Ό 9.6% 0.203600 USDT 0.000% -0.938% β€” -0.031% $78,432 $2,097,066 Recently
51
MS MSTR_USDT_PERP
$142.3600 β–² 3.8% 142.36 USDT 0.000% -0.141% β€” 0.000% $34,951 $2,025,956 Recently
52
Plasma XPL_USDT_PERP
$0.101000 β–² 7.0% 0.100700 USDT 0.000% -1.904% β€” 0.005% $319,441 $2,004,938 Recently
53
Monad MON_USDT_PERP
$0.025000 β–² 13.8% 0.025230 USDT 0.000% -0.756% β€” -0.054% $208,430 $1,972,535 Recently
54
Virtuals Protocol VIRTUAL_USDT_PERP
$0.749000 β–² 7.7% 0.748900 USDT 0.000% -0.253% β€” 0.002% $158,285 $1,837,081 Recently
55
Pudgy Penguins PENGU_USDT_PERP
$0.00700000 β–² 7.5% 0.007385 USDT 0.000% -0.258% β€” 0.005% $170,092 $1,786,736 Recently
56
Optimism OP_USDT_PERP
$0.114000 β–² 2.1% 0.114200 USDT 0.000% -1.678% β€” -0.014% $130,321 $1,767,584 Recently
57
1000BONK 1000BONK_USDT_PERP
$0.00600000 β–² 6.5% 0.006285 USDT 0.000% -0.303% β€” 0.005% $130,715 $1,676,181 Recently
58
HO HOOD_USDT_PERP
$73.9800 β–² 6.4% 73.98 USDT 0.000% -0.284% β€” 0.000% $16,929 $1,661,757 Recently
59
Midnight NIGHT_USDT_PERP
$0.044000 β–Ό 8.3% 0.044330 USDT 0.000% -0.430% β€” 0.001% $89,432 $1,638,921 Recently
60
Dent DENT_USDT_PERP
β€” β–² 8.2% 0.000212 USDT 0.000% -9.406% β€” -0.641% $25,465 $1,558,736 Recently
61
Ondo ONDO_USDT_PERP
$0.262000 β–² 3.6% 0.261500 USDT 0.000% -0.730% β€” 0.005% $123,960 $1,549,971 Recently
62
Arena-Z A2Z_USDT_PERP
$0.00100000 β–² 0.0% 0.001158 USDT 0.000% -4.101% β€” 1.766% β€” $1,546,151 Recently
63
Basic Attention BAT_USDT_PERP
$0.108000 β–² 6.8% 0.108400 USDT 0.000% -1.767% β€” 0.010% $28,242 $1,531,780 Recently
64
pippin PIPPIN_USDT_PERP
$0.075000 β–Ό 9.5% 0.074910 USDT 0.000% -0.253% β€” 0.010% $118,304 $1,504,965 Recently
65
Venice Token VVV_USDT_PERP
$6.7060 β–² 18.6% 6.71 USDT 0.000% -0.283% β€” 0.005% $94,796 $1,437,296 Recently
66
CO COIN_USDT_PERP
$187.2400 β–² 0.9% 187.24 USDT 0.000% -0.107% β€” 0.000% $17,207 $1,393,348 Recently
67
Centrifuge CFG_USDT_PERP
$0.142000 β–² 10.4% 0.142000 USDT 0.000% -1.340% β€” -0.589% $53,424 $1,390,483 Recently
68
Bitlight LIGHT_USDT_PERP
$0.200000 β–Ό 19.5% 0.199900 USDT 0.000% -1.006% β€” 0.009% $48,277 $1,389,411 Recently
69
Sahara AI SAHARA_USDT_PERP
$0.027000 β–² 6.4% 0.027270 USDT 0.000% -0.700% β€” -0.047% $84,994 $1,382,461 Recently
70
Injective INJ_USDT_PERP
$3.0870 β–² 1.3% 3.09 USDT 0.000% -0.617% β€” 0.003% $97,779 $1,367,290 Recently
71
Hedera HBAR_USDT_PERP
$0.095000 β–² 2.6% 0.095150 USDT 0.000% -0.200% β€” 0.010% $195,347 $1,365,045 Recently
72
DUSK DUSK_USDT_PERP
$0.115000 β–Ό 5.1% 0.114640 USDT 0.000% -0.166% β€” -0.006% $62,087 $1,361,253 Recently
73
Gas GAS_USDT_PERP
$1.5990 β–Ό 3.7% 1.60 USDT 0.000% -1.195% β€” -0.094% $27,234 $1,355,391 Recently
74
Cosmos Hub ATOM_USDT_PERP
$1.7810 β–² 0.1% 1.78 USDT 0.000% -1.072% β€” -0.019% $171,990 $1,352,111 Recently
75
Ethereum Classic ETC_USDT_PERP
$8.7050 β–² 3.4% 8.71 USDT 0.000% -0.218% β€” 0.010% $134,919 $1,345,217 Recently
76
Dash DASH_USDT_PERP
$34.1400 β–² 1.4% 34.14 USDT 0.000% -0.557% β€” 0.010% $99,987 $1,334,509 Recently
77
Internet Computer ICP_USDT_PERP
$2.4160 β–² 1.5% 2.42 USDT 0.000% -0.788% β€” -0.028% $204,662 $1,322,351 Recently
78
Sign SIGN_USDT_PERP
$0.043000 β–Ό 16.4% 0.042670 USDT 0.000% -0.447% β€” -0.001% $168,741 $1,307,169 Recently
79
Fabric Protocol ROBO_USDT_PERP
$0.024000 β–² 1.8% 0.023590 USDT 0.000% -0.808% β€” -0.079% $72,259 $1,282,778 Recently
80
Lombard BARD_USDT_PERP
$0.450000 β–Ό 3.1% 0.450300 USDT 0.000% -0.422% β€” -0.381% $113,048 $1,235,437 Recently
81
Algorand ALGO_USDT_PERP
$0.088000 β–² 2.2% 0.088200 USDT 0.000% -2.176% β€” -0.005% $45,231 $1,186,706 Recently
82
Celestia TIA_USDT_PERP
$0.334000 β–² 3.3% 0.334200 USDT 0.000% -0.569% β€” 0.005% $94,493 $1,064,379 Recently
83
Kite KITE_USDT_PERP
$0.241000 β–² 1.0% 0.241410 USDT 0.000% -0.079% β€” 0.005% $164,573 $1,046,617 Recently
84
Lighter LIT_USDT_PERP
$1.0090 β–² 3.8% 1.01 USDT 0.000% -1.904% β€” 0.005% $221,866 $1,032,421 Recently
85
Audiera BEAT_USDT_PERP
$0.615000 β–Ό 4.9% 0.614900 USDT 0.000% -0.309% β€” 0.005% $86,926 $1,016,286 Recently
86
TRIA TRIA_USDT_PERP
$0.032000 β–Ό 12.1% 0.031910 USDT 0.000% -0.601% β€” 0.005% $86,689 $1,010,319 Recently
87
Aethir ATH_USDT_PERP
$0.00800000 β–² 12.7% 0.007731 USDT 0.000% -0.260% β€” -0.013% $59,065 $1,009,526 Recently
88
Ether.fi ETHFI_USDT_PERP
$0.553000 β–² 4.6% 0.553200 USDT 0.000% -0.343% β€” 0.005% $135,826 $1,001,624 Recently
89
Axie Infinity AXS_USDT_PERP
$1.1240 β–² 1.0% 1.12 USDT 0.000% -1.707% β€” -0.080% $117,701 $976,878 Recently
90
Banana For Scale BANANAS31_USDT_PERP
$0.014000 β–Ό 5.7% 0.013919 USDT 0.000% -0.137% β€” 0.019% $351,711 $976,630 Recently
91
PL PLTR_USDT_PERP
$159.1300 β–² 3.7% 159.13 USDT 0.107% -0.151% β€” 0.000% $10,549 $971,124 Recently
92
Lido DAO LDO_USDT_PERP
$0.300000 β–² 3.4% 0.300400 USDT 0.000% -0.633% β€” 0.001% $71,811 $964,690 Recently
93
Toncoin TON_USDT_PERP
$1.3410 β–² 1.6% 1.34 USDT 0.000% -0.141% β€” 0.005% $195,637 $943,314 Recently
94
Monero XMR_USDT_PERP
$340.7300 β–Ό 0.1% 340.73 USDT 0.000% -0.056% β€” 0.010% $178,569 $933,551 Recently
95
Tradoor TRADOOR_USDT_PERP
$2.3540 β–² 15.4% 2.35 USDT 0.000% -0.809% β€” 0.005% $75,183 $924,158 Recently
96
EW EWY_USDT_PERP
$130.4800 β–² 0.4% 130.48 USDT 0.000% -0.161% β€” 0.000% $25,782 $893,220 Recently
97
Janction JCT_USDT_PERP
$0.00300000 β–Ό 8.3% 0.002880 USDT 0.000% -0.664% β€” 0.005% $34,339 $891,709 Recently
98
Huma Finance HUMA_USDT_PERP
$0.021000 β–² 14.2% 0.020510 USDT 0.000% -0.093% β€” -0.280% $57,153 $884,319 Recently
99
Katana KAT_USDT_PERP
$0.011000 β–Ό 3.0% 0.010640 USDT 0.000% -1.798% β€” -0.028% $39,290 $880,865 Recently
100
Synthetix SNX_USDT_PERP
$0.299000 β–² 1.0% 0.299000 USDT 0.000% -6.552% β€” 0.010% $25,551 $859,536 Recently
Showing 1 to 100 of ~554 results
Go to
Rows
About BitKan (Futures)
What is BitKan (Futures)?
BitKan (Futures) is a derivative cryptocurrency exchange established in 2012. Currently, there are 562 trading pairs available on the exchange. BitKan (Futures) 24h trading volume is reported to be at $772,108,550. The 24h open interest is $141,295,088. The most active trading pair is BTC_USDT_PERP with a 24h volume of $134,984,017.

BitKan is a leading cryptocurrency broker exchange, partnering with multiple top exchanges, including Binance and OKX. Through BitKan, users can access the combined trading depth of thousands of crypto tokens across multiple platformsβ€”all with a single BitKan account. Established in 2012, BitKan officially launched its trading platform in 2019, supporting millions of users worldwide in exploring and trading digital assets. Whether you’re new to cryptocurrency or an experienced trader, we offer a comprehensive range of intuitive tools and services comprising Spot Trading, Futures Trading, Bot Trading, Copy Trading and more. Our mission is to simplify the process of buying, selling, and managing crypto, empowering users to trade with confidence. Security is our top priority at BitKan. We employ advanced technologies and rigorous protocols to ensure a secure and trustworthy trading environment. We take pride in providing a platform where users can trade safely, with security and trust as the cornerstones of our business. All of BitKan’s features are available on both iOS and Android mobile apps, as well as on desktop, giving you access to the world of crypto anytime, anywhere.
Website www.bitkan.com
API ID bitkan-futures
Year Established 2012
Incorporation Country British Virgin Islands
Fees
Market With Fees No
Twitter @BitKanOfficial
Reddit www.reddit.com
Telegram t.me
BitKan (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us