Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Biconomy (Futures)
Centralized Exchange
Giao ngay
Start Trading
$9,451,400,925
24h Trading Volume
$273,072,361
24h Open Interest
100
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_USDT
$71,340.00 β–² 1.9% 71,324.80 USDT 0.064% 0.000% β€” -0.009% $145,979,255 $6,458,834,276 Recently
2
Ethereum ETH_USDT
$2,178.43 β–² 2.0% 2,181.63 USDT 0.062% 0.000% β€” -0.018% $94,591,969 $1,557,506,336 Recently
3
Solana SOL_USDT
$92.1150 β–² 2.8% 92.40 USDT 0.045% 0.000% β€” 0.002% $1,663,558 $301,068,609 Recently
4
Bittensor TAO_USDT
$363.4800 β–² 16.4% 356.80 USDT 0.213% 0.000% β€” -0.050% $226,522 $137,453,906 Recently
5
Dogecoin DOGE_USDT
$0.097000 β–² 4.1% 0.096940 USDT 0.072% 0.000% β€” -0.007% $355,519 $118,490,627 Recently
6
Circle xStock CRCLX_USDT
$104.9500 β–Ό 1.4% 106.21 USDT 0.019% 0.000% β€” 0.010% $30,697 $111,468,878 Recently
7
XRP XRP_USDT
$1.4180 β–² 1.1% 1.42 USDT 0.035% 0.000% β€” 0.003% $7,088,083 $108,126,867 Recently
8
Tether Gold XAUT_USDT
$4,563.60 β–² 3.5% 4,545.60 USDT 0.059% 0.000% β€” 0.005% $87,296 $76,978,675 Recently
9
BNB BNB_USDT
$647.9800 β–² 2.8% 646.46 USDT -0.028% 0.000% β€” -0.004% $180,952 $50,886,917 Recently
10
CL CL_USDT
$88.6590 β–Ό 2.6% 87.59 USDT 0.008% 0.000% β€” 0.001% $11,758 $47,315,556 Recently
11
BR BRENTOIL_USDT
$96.1840 β–Ό 2.3% 94.96 USDT -0.067% 0.000% β€” 0.002% $9,603 $33,998,678 Recently
12
Tesla xStock TSLAX_USDT
$394.0500 β–² 2.0% 389.17 USDT 0.039% 0.000% β€” 0.010% $52,912 $30,433,184 Recently
13
NEAR Protocol NEAR_USDT
$1.2980 β–² 0.5% 1.30 USDT 0.077% 0.000% β€” 0.008% $20,924 $22,107,371 Recently
14
Pepe PEPE_USDT
β€” β–² 4.2% 0.000004 USDT 0.113% 0.000% β€” 0.010% $189,001 $20,179,586 Recently
15
Hyperliquid HYPE_USDT
$40.2640 β–² 4.0% 40.74 USDT 0.079% 0.000% β€” 0.004% $32,787 $19,998,034 Recently
16
Artificial Superintelligence Alliance FET_USDT
$0.256000 β–² 12.9% 0.252400 USDT 0.000% 0.000% β€” -0.050% $79,213 $19,672,163 Recently
17
TRON TRX_USDT
$0.310000 β–² 0.2% 0.309280 USDT 0.061% 0.000% β€” 0.010% $65,982 $19,091,757 Recently
18
Sui SUI_USDT
$0.966000 β–² 2.4% 0.960800 USDT 0.052% 0.000% β€” 0.010% $49,977 $17,023,600 Recently
19
Coinbase xStock COINX_USDT
$187.6100 β–² 1.2% 185.91 USDT -0.209% 0.000% β€” 0.050% $23,091 $16,835,038 Recently
20
Aptos APT_USDT
$1.0720 β–² 3.6% 1.08 USDT 0.102% 0.000% β€” -0.049% $2,560 $14,551,791 Recently
21
Avalanche AVAX_USDT
$9.7090 β–² 2.4% 9.71 USDT 0.021% 0.000% β€” 0.010% $87,415 $11,849,160 Recently
22
Aave AAVE_USDT
$115.0100 β–² 5.6% 114.51 USDT 0.070% 0.000% β€” 0.010% $25,690 $8,977,710 Recently
23
World Liberty Financial WLFI_USDT
$0.102000 β–Ό 2.9% 0.102200 USDT 0.098% 0.000% β€” 0.005% $237,809 $8,618,438 Recently
24
Chainlink LINK_USDT
$9.4110 β–² 3.0% 9.37 USDT -0.011% 0.000% β€” 0.009% $49,629 $8,542,125 Recently
25
Filecoin FIL_USDT
$0.933000 β–² 1.2% 0.931000 USDT 0.000% 0.000% β€” 0.009% $3,774 $8,482,653 Recently
26
Cardano ADA_USDT
$0.272000 β–² 3.9% 0.272400 USDT 0.037% 0.000% β€” 0.010% $272,382 $8,361,768 Recently
27
Shiba Inu SHIB_USDT
β€” β–² 1.4% 0.000006 USDT 0.145% 0.000% β€” 0.010% $48,525 $7,472,341 Recently
28
Bitcoin Cash BCH_USDT
$475.4100 β–² 0.8% 478.40 USDT 0.073% 0.000% β€” -0.028% $297,354 $7,052,956 Recently
29
Axie Infinity AXS_USDT
$1.1230 β–² 1.0% 1.12 USDT 0.268% 0.000% β€” -0.050% $38,550 $7,016,945 Recently
30
Optimism OP_USDT
$0.114000 β–² 1.8% 0.114600 USDT 0.175% 0.000% β€” 0.010% $8,667 $6,929,250 Recently
31
Polkadot DOT_USDT
$1.3720 β–Ό 1.8% 1.39 USDT 0.216% 0.000% β€” -0.003% $6,982 $6,242,126 Recently
32
Virtuals Protocol VIRTUAL_USDT
$0.753000 β–² 7.1% 0.738000 USDT 0.027% 0.000% β€” 0.000% $48,369 $6,163,519 Recently
33
LayerZero ZRO_USDT
$2.2070 β–Ό 0.6% 2.25 USDT 0.178% 0.000% β€” -0.036% $39,821 $5,649,037 Recently
34
Bonk BONK_USDT
β€” β–² 5.7% 0.000006 USDT 0.144% 0.000% β€” -0.093% $177,306 $5,460,350 Recently
35
Uniswap UNI_USDT
$3.7260 β–² 4.5% 3.72 USDT 0.081% 0.000% β€” 0.010% $24,484 $5,430,527 Recently
36
FLOKI FLOKI_USDT
β€” β–² 4.4% 0.000031 USDT 0.131% 0.000% β€” 0.010% $52,744 $5,007,839 Recently
37
Ether.fi ETHFI_USDT
$0.553000 β–² 4.0% 0.549000 USDT 0.091% 0.000% β€” 0.005% $4,898 $4,949,274 Recently
38
Arbitrum ARB_USDT
$0.099000 β–² 2.1% 0.099000 USDT 0.101% 0.000% β€” 0.001% $14,700 $4,938,642 Recently
39
Litecoin LTC_USDT
$56.5700 β–² 1.9% 56.47 USDT 0.053% 0.000% β€” 0.010% $25,789 $4,705,248 Recently
40
The Sandbox SAND_USDT
$0.082000 β–² 2.9% 0.082800 USDT 0.036% 0.000% β€” 0.010% $4,975 $4,529,173 Recently
41
Pudgy Penguins PENGU_USDT
$0.00700000 β–² 6.1% 0.007330 USDT -0.055% 0.000% β€” 0.005% $157,468 $4,494,451 Recently
42
Ethereum Classic ETC_USDT
$8.7080 β–² 3.2% 8.74 USDT 0.103% 0.000% β€” 0.010% $1,190,543 $4,392,107 Recently
43
Worldcoin WLD_USDT
$0.324000 β–² 2.2% 0.322000 USDT 0.124% 0.000% β€” 0.010% $15,150 $4,295,127 Recently
44
Pump.fun PUMP_USDT
$0.00200000 β–² 4.8% 0.001871 USDT 0.107% 0.000% β€” 0.005% $94,142 $4,035,646 Recently
45
Internet Computer ICP_USDT
$2.4160 β–² 1.6% 2.42 USDT 0.083% 0.000% β€” 0.000% $1,739 $3,974,203 Recently
46
Apple xStock AAPLX_USDT
$253.7300 β–² 0.3% 254.18 USDT 0.150% 0.000% β€” -0.050% $25,418 $3,876,974 Recently
47
Injective INJ_USDT
$3.0830 β–² 0.9% 3.09 USDT 0.130% 0.000% β€” 0.006% $38,915 $3,860,146 Recently
48
dogwifhat WIF_USDT
$0.197000 β–² 4.3% 0.196300 USDT 0.102% 0.000% β€” 0.005% $37,197 $3,546,337 Recently
49
Pendle PENDLE_USDT
$1.2990 β–² 6.4% 1.28 USDT 0.117% 0.000% β€” 0.010% $16,168 $3,529,180 Recently
50
Loopring LRC_USDT
$0.025000 β–Ό 5.7% 0.024660 USDT 0.776% 0.000% β€” -0.050% $808 $3,496,600 Recently
51
Chiliz CHZ_USDT
$0.036000 β–Ό 0.2% 0.036140 USDT 0.194% 0.000% β€” 0.010% $9,483 $3,440,963 Recently
52
PancakeSwap CAKE_USDT
$1.4340 β–² 2.1% 1.43 USDT 0.077% 0.000% β€” 0.010% $16,220 $3,281,104 Recently
53
Ondo ONDO_USDT
$0.261000 β–² 2.4% 0.260600 USDT 0.077% 0.000% β€” 0.005% $61,090 $3,201,233 Recently
54
NVIDIA xStock NVDAX_USDT
$180.6300 β–² 3.1% 177.78 USDT 0.169% 0.000% β€” 0.010% $18,267 $3,081,982 Recently
55
Algorand ALGO_USDT
$0.088000 β–² 1.7% 0.087600 USDT 0.229% 0.000% β€” 0.010% $1,545 $2,983,934 Recently
56
Kaspa KAS_USDT
$0.039000 β–² 7.5% 0.037740 USDT 0.186% 0.000% β€” 0.010% $156,568 $2,852,921 Recently
57
Lido DAO LDO_USDT
$0.300000 β–² 3.3% 0.301600 USDT 0.066% 0.000% β€” 0.010% $3,881 $2,754,932 Recently
58
Jupiter JUP_USDT
$0.156000 β–² 2.2% 0.158900 USDT 0.189% 0.000% β€” 0.005% $32,162 $2,725,114 Recently
59
Curve DAO CRV_USDT
$0.235000 β–² 5.2% 0.232200 USDT 0.086% 0.000% β€” 0.010% $109,695 $2,724,142 Recently
60
Alphabet xStock GOOGLX_USDT
$292.1200 β–Ό 1.4% 294.97 USDT 0.385% 0.000% β€” -0.050% $14,749 $2,576,570 Recently
61
NEO NEO_USDT
$2.7550 β–Ό 1.3% 2.78 USDT 0.180% 0.000% β€” -0.030% $2,919 $2,558,378 Recently
62
Stacks STX_USDT
$0.245000 β–² 2.3% 0.244200 USDT 0.123% 0.000% β€” 0.004% $48,717 $2,230,358 Recently
63
Arweave AR_USDT
$1.9030 β–² 1.3% 1.92 USDT 0.261% 0.000% β€” -0.005% $5,003 $2,228,706 Recently
64
Toncoin TON_USDT
$1.3400 β–² 1.2% 1.34 USDT 0.067% 0.000% β€” 0.004% $1,532,341 $2,191,799 Recently
65
SPX6900 SPX_USDT
$0.305000 β–² 4.5% 0.299800 USDT 0.167% 0.000% β€” 0.005% $23,079 $2,189,252 Recently
66
Pnut PNUT_USDT
$0.043000 β–² 2.1% 0.043300 USDT -0.046% 0.000% β€” 0.005% $4,887 $2,072,717 Recently
67
WalletConnect Token WCT_USDT
$0.062000 β–Ό 2.2% 0.061800 USDT 0.032% 0.000% β€” 0.005% $25,687 $2,066,942 Recently
68
Immutable IMX_USDT
$0.153000 β–Ό 0.5% 0.154000 USDT 0.326% 0.000% β€” 0.010% $2,367 $2,021,703 Recently
69
Decentraland MANA_USDT
$0.088000 β–² 0.9% 0.088700 USDT 0.113% 0.000% β€” 0.010% $16,471,496 $1,950,993 Recently
70
Starknet STRK_USDT
$0.037000 β–² 2.4% 0.037490 USDT 0.187% 0.000% β€” 0.005% $1,722 $1,867,741 Recently
71
ConstitutionDAO PEOPLE_USDT
$0.00700000 β–² 3.6% 0.006980 USDT 0.143% 0.000% β€” 0.010% $5,326 $1,839,275 Recently
72
Enso ENSO_USDT
$1.1310 β–Ό 2.8% 1.13 USDT 0.088% 0.000% β€” 0.004% $74,443 $1,821,115 Recently
73
Aethir ATH_USDT
$0.00800000 β–² 12.2% 0.007850 USDT 0.128% 0.000% β€” -0.026% $155,772 $1,774,453 Recently
74
PHALA PHA_USDT
$0.037000 β–Ό 1.9% 0.038000 USDT 0.105% 0.000% β€” -0.043% $17,931 $1,681,899 Recently
75
Arkham ARKM_USDT
$0.107000 β–² 2.4% 0.107200 USDT 0.093% 0.000% β€” 0.010% $17,623 $1,636,380 Recently
76
Vanar Chain VANRY_USDT
$0.00600000 β–² 0.9% 0.005783 USDT 0.399% 0.000% β€” -0.001% $878 $1,492,466 Recently
77
Pyth Network PYTH_USDT
$0.040000 β–² 1.3% 0.040500 USDT 0.000% 0.000% β€” 0.005% $11,830 $1,440,518 Recently
78
Tezos XTZ_USDT
$0.390000 β–Ό 1.5% 0.394700 USDT 0.178% 0.000% β€” 0.010% $2,469 $1,417,957 Recently
79
Kyber Network Crystal KNC_USDT
$0.140000 β–Ό 0.4% 0.141200 USDT 0.213% 0.000% β€” -0.003% $5,594 $1,389,597 Recently
80
ORDI ORDI_USDT
$2.4320 β–² 2.3% 2.43 USDT 0.082% 0.000% β€” 0.013% $725 $1,357,888 Recently
81
ApeCoin APE_USDT
$0.091000 β–² 1.7% 0.091200 USDT 0.220% 0.000% β€” 0.010% $5,503 $1,305,520 Recently
82
MultiversX EGLD_USDT
$4.0180 β–Ό 0.3% 4.02 USDT -0.149% 0.000% β€” 0.010% $3,969 $1,261,136 Recently
83
Nillion NIL_USDT
$0.038000 β–Ό 4.1% 0.038100 USDT 0.581% 0.000% β€” -0.039% $17,224 $1,240,329 Recently
84
Bounce AUCTION_USDT
$4.7070 β–Ό 0.5% 4.72 USDT 0.085% 0.000% β€” 0.002% $36,882 $1,229,384 Recently
85
Somnia SOMI_USDT
$0.168000 β–² 1.5% 0.167500 USDT 0.299% 0.000% β€” 0.005% $1,458 $1,208,827 Recently
86
Terra LUNA_USDT
$0.060000 β–² 0.2% 0.060500 USDT 0.199% 0.000% β€” 0.005% $13,265 $1,199,545 Recently
87
Turbo TURBO_USDT
$0.00100000 β–² 1.9% 0.001115 USDT 0.081% 0.000% β€” -0.009% $27,201 $1,167,208 Recently
88
Yield Guild Games YGG_USDT
$0.039000 β–² 1.0% 0.038600 USDT -0.052% 0.000% β€” 0.010% $104,409 $1,004,583 Recently
89
BounceBit BB_USDT
$0.025000 β–² 3.6% 0.024780 USDT -0.040% 0.000% β€” 0.010% $4,126 $1,003,809 Recently
90
Tellor Tributes TRB_USDT
$16.0570 β–² 3.2% 16.14 USDT -0.012% 0.000% β€” 0.005% $23,466 $981,489 Recently
91
Sun Token SUN_USDT
$0.017000 β–Ό 5.6% 0.017900 USDT 0.112% 0.000% β€” 0.005% $109,688 $970,053 Recently
92
Mask Network MASK_USDT
$0.451000 β–² 0.2% 0.453000 USDT -0.044% 0.000% β€” 0.005% $1,065 $937,125 Recently
93
SPACE ID ID_USDT
$0.039000 β–Ό 0.2% 0.038950 USDT 0.000% 0.000% β€” 0.010% $2,566 $913,754 Recently
94
Space and Time SXT_USDT
$0.017000 β–² 1.0% 0.016700 USDT -0.060% 0.000% β€” 0.005% $3,574 $911,221 Recently
95
Band BAND_USDT
$0.220000 β–² 0.2% 0.220000 USDT -0.091% 0.000% β€” 0.010% $2,253 $798,756 Recently
96
ARPA ARPA_USDT
$0.010000 β–Ό 0.1% 0.009530 USDT 0.105% 0.000% β€” 0.010% $5,460 $712,878 Recently
97
Core CORE_USDT
$0.071000 β–² 0.3% 0.070600 USDT 0.284% 0.000% β€” 0.010% $3,329 $703,601 Recently
98
Memecoin MEME_USDT
$0.00100000 β–² 3.1% 0.000585 USDT 0.000% 0.000% β€” 0.005% $13,541 $549,445 Recently
99
Thena THE_USDT
$0.130000 β–Ό 0.6% 0.132000 USDT -0.151% 0.000% β€” 0.010% $5,286 $517,728 Recently
100
Liquity LQTY_USDT
$0.287000 β–² 0.7% 0.284000 USDT -0.070% 0.000% β€” 0.010% $2,212 $50,488 Recently
Showing 1 to 100 of ~100 results
Go to
Rows
About Biconomy (Futures)
What is Biconomy (Futures)?
Biconomy (Futures) is a derivative cryptocurrency exchange established in 2019. Currently, there are 100 trading pairs available on the exchange. Biconomy (Futures) 24h trading volume is reported to be at $9,451,400,925. The 24h open interest is $273,072,361. The most active trading pair is BTC_USDT with a 24h volume of $6,458,834,276.

Biconomy.com is a cryptocurrency trading and investment platform where users can easily buy, sell, exchange, and store cryptocurrencies. The platform is intuitive and beginner-friendly, supporting basic crypto transactions, digital wallets, and payments such as SEPA,SWIFT, etc. Established in October 2019, Biconomy.com currently serves over 1 million users and institutions globally, offering access to a wide range of assets and contracts across Spot and crypto derivatives like Futures and Options. The platform also includes features like Demo and Copy Trading, Launchpad projects, Earn and Kickstarter products, an NFT Marketplace, and more. Biconomy.com provides a professional platform where crypto investors and traders can benefit from an ultra-fast matching engine, 24/7 customer service, a robust mobile app, and multilingual community support. To withdraw funds from accounts or deposit cryptocurrencies, users must complete a mandatory KYC, or β€œKnow Your Customer,” process. Biconomy.com also has a native token, BIT, and plans to develop its native blockchain, which will allow builders and projects to deploy DApps and enable developers to fully utilize the platform's infrastructure.
Website www.biconomy.com
API ID biconomy-futures
Year Established 2019
Incorporation Country British Virgin Islands
Fees
Market With Fees No
Twitter @https://x.com/BiconomyCom
Telegram t.me
Biconomy (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us