Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Backpack (Futures)
Centralized Exchange
Giao ngay
Start Trading
$302,043,348
24h Trading Volume
$103,294,594
24h Open Interest
73
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_USDC_PERP
$71,331.60 β–² 2.5% 71,326.76 USDC -0.007% 0.010% β€” 0.001% $39,553,881 $181,493,176 Recently
2
Solana SOL_USDC_PERP
$92.1000 β–² 3.4% 92.10 USDC -0.002% 0.011% β€” 0.000% $26,164,275 $47,706,866 Recently
3
Ethereum ETH_USDC_PERP
$2,178.30 β–² 2.5% 2,178.55 USDC 0.012% 0.010% β€” 0.000% $13,999,379 $27,716,611 Recently
4
Hyperliquid HYPE_USDC_PERP
$40.2190 β–² 5.5% 40.24 USDC 0.055% 0.012% β€” 0.001% $3,918,398 $14,535,857 Recently
5
PAX Gold PAXG_USDC_PERP
$4,563.76 β–² 3.1% 4,566.91 USDC 0.069% 0.010% β€” 0.001% $2,702,891 $4,544,790 Recently
6
Monad MON_USDC_PERP
$0.025000 β–² 14.2% 0.025210 USDC -0.061% 0.040% β€” 0.001% $727,515 $3,315,833 Recently
7
Aptos APT_USDC_PERP
$1.0720 β–² 3.7% 1.07 USDC 0.012% 0.019% β€” -0.003% $355,687 $2,965,668 Recently
8
BNB BNB_USDC_PERP
$647.3400 β–² 3.1% 647.43 USDC 0.013% 0.012% β€” 0.001% $1,717,207 $2,216,195 Recently
9
World Liberty Financial WLFI_USDC_PERP
$0.102000 β–Ό 2.8% 0.101592 USDC -0.156% 0.020% β€” 0.001% $453,149 $2,147,109 Recently
10
Lighter LIT_USDC_PERP
$1.0030 β–² 5.2% 1.00 USDC 0.086% 0.030% β€” 0.001% $863,950 $1,961,693 Recently
11
Sui SUI_USDC_PERP
$0.966000 β–² 3.2% 0.965528 USDC -0.018% 0.010% β€” 0.000% $500,617 $1,472,602 Recently
12
Dogecoin DOGE_USDC_PERP
$0.097000 β–² 4.6% 0.097206 USDC -0.025% 0.010% β€” 0.001% $546,462 $1,281,246 Recently
13
Bittensor TAO_USDC_PERP
$365.5900 β–² 19.7% 365.89 USDC 0.082% 0.044% β€” -0.030% $574,030 $1,139,371 Recently
14
XRP XRP_USDC_PERP
$1.4170 β–² 1.4% 1.42 USDC 0.015% 0.017% β€” -0.002% $709,002 $920,374 Recently
15
Cardano ADA_USDC_PERP
$0.273000 β–² 5.0% 0.271847 USDC -0.240% 0.037% β€” 0.001% $381,669 $782,093 Recently
16
Jito JTO_USDC_PERP
$0.335000 β–² 7.5% 0.335938 USDC 0.370% 0.030% β€” -0.030% $44,286 $698,811 Recently
17
Zcash ZEC_USDC_PERP
$237.2200 β–² 5.8% 237.06 USDC -0.065% 0.014% β€” 0.001% $512,915 $488,249 Recently
18
Aave AAVE_USDC_PERP
$115.0500 β–² 6.3% 115.02 USDC -0.030% 0.019% β€” 0.001% $253,539 $478,519 Recently
19
LayerZero ZRO_USDC_PERP
$2.2090 β–² 0.9% 2.21 USDC 0.046% 0.015% β€” -0.002% $562,900 $420,385 Recently
20
Aster ASTER_USDC_PERP
$0.663000 β–² 0.7% 0.663292 USDC -0.001% 0.015% β€” 0.001% $458,884 $340,508 Recently
21
Fogo FOGO_USDC_PERP
$0.019000 β–² 1.0% 0.018717 USDC 0.186% 0.015% β€” -0.005% $28,547 $280,270 Recently
22
Official Trump TRUMP_USDC_PERP
$3.3520 β–² 3.6% 3.36 USDC 0.380% 0.030% β€” -0.004% $359,034 $270,912 Recently
23
dogwifhat WIF_USDC_PERP
$0.199000 β–² 6.6% 0.196607 USDC -0.954% 0.051% β€” -0.001% $188,175 $214,118 Recently
24
Jupiter JUP_USDC_PERP
$0.156000 β–² 2.6% 0.156249 USDC 0.032% 0.128% β€” -0.001% $715,853 $213,518 Recently
25
Pyth Network PYTH_USDC_PERP
$0.040000 β–² 2.1% 0.040200 USDC 0.074% 0.025% β€” -0.007% $22,245 $204,204 Recently
26
Sei SEI_USDC_PERP
$0.061000 β–² 1.4% 0.060823 USDC 0.039% 0.016% β€” 0.001% $184,923 $182,437 Recently
27
Avalanche AVAX_USDC_PERP
$9.7210 β–² 3.3% 9.70 USDC -0.167% 0.010% β€” -0.002% $181,968 $181,900 Recently
28
Chainlink LINK_USDC_PERP
$9.4120 β–² 3.9% 9.41 USDC -0.052% 0.011% β€” 0.001% $272,545 $178,921 Recently
29
Virtuals Protocol VIRTUAL_USDC_PERP
$0.751000 β–² 7.9% 0.752567 USDC 0.169% 0.027% β€” 0.001% $269,383 $176,906 Recently
30
Pudgy Penguins PENGU_USDC_PERP
$0.00700000 β–² 7.6% 0.007381 USDC -0.123% 0.014% β€” 0.001% $324,055 $166,786 Recently
31
Plasma XPL_USDC_PERP
$0.101000 β–² 6.9% 0.100768 USDC -0.032% 0.099% β€” 0.001% $304,533 $164,855 Recently
32
Fartcoin FARTCOIN_USDC_PERP
$0.195000 β–² 10.7% 0.194263 USDC -0.327% 0.051% β€” -0.002% $200,440 $156,591 Recently
33
Linea LINEA_USDC_PERP
$0.00300000 β–² 5.3% 0.003242 USDC 0.120% 0.031% β€” 0.001% $413,361 $137,048 Recently
34
Zora ZORA_USDC_PERP
$0.016000 β–² 2.5% 0.016315 USDC 0.216% 0.061% β€” -0.008% $86,802 $135,583 Recently
35
Litecoin LTC_USDC_PERP
$56.6900 β–² 2.6% 56.56 USDC -0.223% 0.018% β€” 0.001% $114,066 $134,062 Recently
36
Pepe KPEPE_USDC_PERP
$0.00400000 β–² 5.5% 0.003559 USDC -0.173% 0.028% β€” 0.001% $129,827 $133,960 Recently
37
Monero XMR_USDC_PERP
$341.5500 β–² 0.7% 340.81 USDC -0.216% 0.038% β€” 0.002% $66,509 $132,294 Recently
38
​​Stable STABLE_USDC_PERP
$0.026000 β–² 3.1% 0.026347 USDC -0.031% 0.023% β€” -0.009% $168,306 $114,487 Recently
39
Stellar XLM_USDC_PERP
$0.177000 β–² 7.2% 0.176876 USDC -0.098% 0.016% β€” 0.001% $99,423 $112,751 Recently
40
Bonk KBONK_USDC_PERP
$0.00600000 β–² 6.4% 0.006288 USDC 0.076% 0.016% β€” 0.001% $103,233 $110,052 Recently
41
NEAR Protocol NEAR_USDC_PERP
$1.3010 β–² 0.9% 1.30 USDC -0.165% 0.031% β€” 0.001% $158,273 $110,009 Recently
42
Curve DAO CRV_USDC_PERP
$0.234000 β–² 5.4% 0.234865 USDC 0.370% 0.043% β€” 0.001% $135,264 $104,866 Recently
43
Pendle PENDLE_USDC_PERP
$1.2970 β–² 6.1% 1.30 USDC 0.040% 0.023% β€” 0.001% $101,290 $104,550 Recently
44
Mantle MNT_USDC_PERP
$0.742000 β–² 5.1% 0.741304 USDC -0.121% 0.013% β€” 0.001% $128,134 $103,259 Recently
45
Seeker SKR_USDC_PERP
$0.020000 β–² 1.1% 0.020328 USDC 0.068% 0.162% β€” -0.018% $132,351 $102,247 Recently
46
Polkadot DOT_USDC_PERP
$1.3730 β–Ό 1.4% 1.37 USDC 0.078% 0.073% β€” -0.011% $148,159 $97,820 Recently
47
Aerodrome Finance AERO_USDC_PERP
$0.339000 β–² 4.0% 0.340270 USDC 0.404% 0.029% β€” -0.007% $60,364 $85,269 Recently
48
Sonic S_USDC_PERP
$0.045000 β–² 2.1% 0.044601 USDC 0.003% 0.224% β€” -0.001% $183,592 $80,437 Recently
49
Uniswap UNI_USDC_PERP
$3.7370 β–² 5.2% 3.73 USDC -0.138% 0.027% β€” 0.001% $271,256 $79,021 Recently
50
Ondo ONDO_USDC_PERP
$0.261000 β–² 2.9% 0.260987 USDC -0.120% 0.038% β€” 0.001% $94,196 $73,436 Recently
51
Ethena ENA_USDC_PERP
$0.099000 β–² 7.6% 0.099340 USDC 0.343% 0.101% β€” 0.001% $435,716 $71,119 Recently
52
Story IP_USDC_PERP
$0.643000 β–² 0.6% 0.641265 USDC -0.285% 0.016% β€” -0.011% $117,037 $69,452 Recently
53
Toncoin TON_USDC_PERP
$1.3440 β–² 2.0% 1.34 USDC -0.158% 0.015% β€” 0.000% $118,507 $63,976 Recently
54
Lido DAO LDO_USDC_PERP
$0.301000 β–² 4.1% 0.300652 USDC 0.017% 0.033% β€” -0.002% $127,210 $63,263 Recently
55
Optimism OP_USDC_PERP
$0.114000 β–² 0.3% 0.114069 USDC -0.027% 0.088% β€” 0.001% $109,278 $60,015 Recently
56
KAITO KAITO_USDC_PERP
$0.409000 β–² 1.4% 0.408984 USDC 0.070% 0.049% β€” 0.001% $51,358 $59,819 Recently
57
Starknet STRK_USDC_PERP
$0.038000 β–² 3.2% 0.037467 USDC -0.221% 0.027% β€” 0.003% $79,829 $56,714 Recently
58
Arbitrum ARB_USDC_PERP
$0.099000 β–² 2.6% 0.099316 USDC 0.421% 0.101% β€” -0.003% $153,864 $50,579 Recently
59
Pump.fun PUMP_USDC_PERP
$0.00200000 β–² 6.1% 0.001866 USDC -0.184% 0.054% β€” 0.001% $622,355 $49,216 Recently
60
Berachain BERA_USDC_PERP
$0.505000 β–² 2.1% 0.505760 USDC 0.150% 0.020% β€” 0.001% $72,013 $49,208 Recently
61
Shiba Inu KSHIB_USDC_PERP
$0.00600000 β–² 1.6% 0.006179 USDC -0.421% 0.016% β€” -0.002% $38,317 $48,266 Recently
62
Avantis AVNT_USDC_PERP
$0.140000 β–² 1.5% 0.140421 USDC 0.015% 0.071% β€” 0.001% $39,863 $45,743 Recently
63
Hedera HBAR_USDC_PERP
$0.095000 β–² 2.7% 0.095178 USDC 0.134% 0.011% β€” 0.001% $92,455 $38,905 Recently
64
DoubleZero 2Z_USDC_PERP
$0.076000 β–² 0.7% 0.075815 USDC -0.046% 0.013% β€” -0.006% $74,907 $37,978 Recently
65
Worldcoin WLD_USDC_PERP
$0.319000 β–² 1.1% 0.322894 USDC 1.157% 0.031% β€” 0.000% $78,833 $28,001 Recently
66
Kamino KMNO_USDC_PERP
$0.021000 β–² 0.6% 0.020755 USDC 0.364% 0.048% β€” 0.001% $31,044 $27,471 Recently
67
Celestia TIA_USDC_PERP
$0.333000 β–² 2.1% 0.333983 USDC 0.295% 0.030% β€” 0.000% $38,885 $24,400 Recently
68
Meteora MET_USDC_PERP
$0.137000 β–² 3.6% 0.136542 USDC -0.043% 0.146% β€” 0.001% $245,227 $22,625 Recently
69
0G 0G_USDC_PERP
$0.519000 β–Ό 0.2% 0.519783 USDC 0.228% 0.019% β€” -0.028% $48,469 $20,317 Recently
70
Zama ZAMA_USDC_PERP
$0.024000 β–² 4.4% 0.023905 USDC -0.165% 0.025% β€” 0.019% $29,263 $17,854 Recently
71
Wormhole W_USDC_PERP
$0.017000 β–² 1.6% 0.016739 USDC 0.176% 0.060% β€” -0.001% $13,127 $14,240 Recently
72
Canton CC_USDC_PERP
$0.140000 β–Ό 4.0% 0.139949 USDC 0.178% 0.029% β€” -0.002% $7,462 $13,339 Recently
73
FLOCK FLOCK_USDC_PERP
$0.057000 β–² 0.7% 0.056904 USDC 0.219% 0.070% β€” -0.001% $34,151 $2,485 Recently
Showing 1 to 73 of ~73 results
Go to
Rows
About Backpack (Futures)
What is Backpack (Futures)?
Backpack (Futures) is a derivative cryptocurrency exchange established in 2023. Currently, there are 73 trading pairs available on the exchange. Backpack (Futures) 24h trading volume is reported to be at $302,043,348. The 24h open interest is $103,294,594. The most active trading pair is BTC_USDC_PERP with a 24h volume of $181,493,176.
Website backpack.exchange
API ID backpack-futures
Year Established 2023
Incorporation Country British Virgin Islands
Fees
Market With Fees No
Trust Score 4/10
Twitter @@backpack
Backpack (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us