CryptoRank
🌠EN
Tiếng Việt
Aster (Futures)
Centralized Exchange
$2,473,827,013
24h Trading Volume
$1,899,997,968
24h Open Interest
341
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,324.30 | ▲ 2.2% | 71,343.49 USDT | 0.027% | 0.010% | — | 0.003% | $764,517,641 | $1,128,542,274 | Recently | |
| 2 | $2,178.10 | ▲ 2.2% | 2,179.22 USDT | 0.052% | 0.015% | — | 0.000% | $377,271,925 | $668,510,092 | Recently | |
| 3 | $2,176.90 | ▲ 2.0% | 2,178.83 USD1 | 0.089% | 0.032% | — | 0.000% | $4,734,286 | $138,009,913 | Recently | |
| 4 | $92.0500 | ▲ 3.1% | 92.12 USDT | 0.078% | 0.011% | — | 0.007% | $297,438,418 | $92,008,674 | Recently | |
| 5 |
XA
XAU-USDT
|
$4,567.60 | ▲ 3.5% | 4,566.89 USDT | -0.016% | 0.010% | — | 0.000% | $4,252,626 | $91,173,044 | Recently |
| 6 | $71,310.60 | ▲ 2.2% | 71,372.50 USD1 | 0.087% | 0.018% | — | -0.005% | $5,114,196 | $90,165,951 | Recently | |
| 7 | $0.664000 | ▲ 0.6% | 0.663997 USDT | -0.001% | 0.015% | — | 0.005% | $211,296,415 | $44,799,521 | Recently | |
| 8 |
XA
XAG-USDT
|
$73.0100 | ▲ 4.6% | 72.96 USDT | -0.070% | 0.014% | — | 0.005% | $8,325,644 | $34,385,996 | Recently |
| 9 | $647.8000 | ▲ 2.9% | 647.59 USDT | -0.033% | 0.015% | — | 0.000% | $15,537,128 | $20,702,779 | Recently | |
| 10 | $40.2140 | ▲ 5.5% | 40.24 USDT | 0.061% | 0.027% | — | 0.005% | $9,385,224 | $17,989,787 | Recently | |
| 11 | $1.4170 | ▲ 1.3% | 1.42 USDT | 0.074% | 0.017% | — | 0.004% | $75,198,674 | $17,341,762 | Recently | |
| 12 | $2.3530 | ▲ 138.9% | 2.35 USDT | -0.157% | 0.094% | — | 0.014% | $4,280,087 | $16,339,960 | Recently | |
| 13 | $0.097000 | ▲ 4.4% | 0.097230 USDT | 0.062% | 0.010% | — | 0.010% | $8,081,070 | $14,053,819 | Recently | |
| 14 | $92.1000 | ▲ 3.2% | 92.14 USD1 | 0.048% | 0.011% | — | -0.011% | $1,348,299 | $13,945,717 | Recently | |
| 15 |
CL
CL-USDT
|
$88.8500 | ▼ 3.2% | 88.85 USDT | -0.003% | 0.011% | — | 0.002% | $4,934,374 | $12,096,033 | Recently |
| 16 | $365.3300 | ▲ 20.0% | 366.50 USDT | 0.321% | 0.033% | — | -0.023% | $3,827,262 | $9,786,727 | Recently | |
| 17 |
NV
NVDA-USDT
|
$180.2900 | ▲ 3.3% | 180.37 USDT | 0.043% | 0.061% | — | 0.000% | $1,260,428 | $7,971,825 | Recently |
| 18 |
QQ
QQQ-USDT
|
$591.5200 | ▲ 1.1% | 591.04 USDT | -0.082% | 0.034% | — | 0.000% | $1,987,872 | $4,501,986 | Recently |
| 19 | $293.0200 | ▼ 0.8% | 292.27 USDT | -0.255% | 0.660% | — | 0.000% | $1,001,234 | $2,555,254 | Recently | |
| 20 | $600.4500 | ▲ 0.8% | 600.25 USDT | -0.034% | 0.288% | — | 0.000% | $243,004 | $2,454,442 | Recently | |
| 21 | $21.3310 | ▼ 14.4% | 21.79 USDT | 2.155% | 0.178% | — | -0.231% | $949,605 | $2,213,446 | Recently | |
| 22 | $236.6000 | ▲ 5.7% | 236.69 USDT | 0.037% | 0.014% | — | 0.000% | $1,357,058 | $2,139,751 | Recently | |
| 23 |
AA
AAPL-USDT
|
$253.3500 | ▲ 0.3% | 253.18 USDT | -0.068% | 0.059% | — | 0.000% | $383,100 | $1,991,113 | Recently |
| 24 | $0.00200000 | ▲ 5.0% | 0.001698 USDT | 1.061% | 1.183% | — | -0.274% | $7,745,912 | $1,811,280 | Recently | |
| 25 | $0.102000 | ▼ 2.8% | 0.101664 USDT | -0.231% | 0.098% | — | 0.007% | $20,359,817 | $1,710,850 | Recently | |
| 26 |
CR
CRCL-USDT
|
$105.6900 | ▲ 0.8% | 105.05 USDT | -0.610% | 0.152% | — | 0.051% | $718,240 | $1,218,954 | Recently |
| 27 | $0.00100000 | ▼ 3.1% | 0.001324 USDT | -1.726% | 0.370% | — | 0.229% | $23,491 | $1,198,014 | Recently | |
| 28 | $0.240000 | ▲ 1.9% | 0.240372 USDT | 0.097% | 0.083% | — | 0.001% | $127,898 | $1,184,302 | Recently | |
| 29 | $0.00400000 | ▲ 5.0% | 0.003561 USDT | -0.039% | 0.028% | — | 0.010% | $671,944 | $1,132,525 | Recently | |
| 30 |
TS
TSLA-USDT
|
$394.3500 | ▲ 2.7% | 394.09 USDT | -0.065% | 0.013% | — | 0.000% | $1,249,082 | $1,020,479 | Recently |
| 31 |
MS
MSFT-USDT
|
$373.8000 | ▼ 0.3% | 373.66 USDT | -0.038% | 0.267% | — | 0.000% | $320,771 | $930,529 | Recently |
| 32 | $0.00800000 | ▼ 77.5% | 0.008732 USDT | 3.091% | 90.000% | — | 2.000% | $24,617 | $869,152 | Recently | |
| 33 | $4,568.09 | ▲ 3.2% | 4,568.25 USDT | 0.004% | 0.012% | — | 0.005% | $1,463,988 | $825,760 | Recently | |
| 34 | $0.156000 | ▲ 31.4% | 0.156388 USDT | 0.539% | 0.313% | — | 0.001% | $11,651 | $754,728 | Recently | |
| 35 | $0.303000 | ▼ 2.7% | 0.302836 USDT | 0.078% | 0.155% | — | 0.003% | $146,701 | $735,380 | Recently | |
| 36 | $0.255000 | ▲ 13.3% | 0.256021 USDT | 0.243% | 0.078% | — | -0.021% | $518,822 | $696,178 | Recently | |
| 37 |
XP
XPT-USDT
|
$1,962.29 | ▲ 3.3% | 1,967.38 USDT | 0.260% | 0.014% | — | 0.000% | $404,395 | $674,895 | Recently |
| 38 | $0.016000 | ▼ 28.2% | 0.029901 USDT | 85.146% | 0.867% | — | 0.001% | $292,594 | $656,225 | Recently | |
| 39 | $0.032000 | ▼ 13.0% | 0.031670 USDT | -0.190% | 0.063% | — | 0.001% | $259,003 | $650,805 | Recently | |
| 40 | $0.069000 | ▲ 0.7% | 0.069149 USDT | -0.246% | 0.072% | — | 0.010% | $301,914 | $578,438 | Recently | |
| 41 | $0.061000 | ▲ 3.9% | 0.061839 USDT | 1.709% | 0.164% | — | -0.242% | $67,128 | $576,401 | Recently | |
| 42 | $0.011000 | ▲ 7.4% | 0.010945 USDT | -0.323% | 0.091% | — | 0.008% | $781,034 | $567,047 | Recently | |
| 43 | $0.014000 | ▼ 5.6% | 0.013956 USDT | -0.099% | 0.057% | — | 0.002% | $370,291 | $552,813 | Recently | |
| 44 | $340.8500 | ▼ 0.2% | 340.65 USDT | -0.060% | 0.026% | — | 0.001% | $841,645 | $547,748 | Recently | |
| 45 | $0.064000 | ▲ 28.6% | 0.065031 USDT | 2.249% | 0.109% | — | -0.350% | $53,417 | $539,145 | Recently | |
| 46 | $1.0010 | ▲ 5.3% | 1.00 USDT | 0.082% | 0.050% | — | 0.001% | $475,734 | $527,873 | Recently | |
| 47 | $6.7190 | ▲ 19.1% | 6.72 USDT | -0.006% | 0.104% | — | 0.001% | $336,449 | $518,062 | Recently | |
| 48 | $0.00300000 | ▼ 7.3% | 0.002904 USDT | -0.217% | 0.138% | — | 0.001% | $172,570 | $511,093 | Recently | |
| 49 | $0.010000 | ▼ 23.0% | 0.009922 USDT | 0.729% | 0.503% | — | 0.001% | $12,076 | $504,576 | Recently | |
| 50 | $0.194000 | ▲ 10.1% | 0.194252 USDT | -0.025% | 0.103% | — | 0.005% | $386,867 | $490,960 | Recently | |
| 51 | $0.075000 | ▼ 9.2% | 0.075576 USDT | 0.260% | 0.093% | — | -0.012% | $4,634,800 | $473,390 | Recently | |
| 52 | $0.967000 | ▲ 3.1% | 0.965723 USDT | -0.080% | 0.010% | — | 0.010% | $775,042 | $433,416 | Recently | |
| 53 | $0.198000 | ▼ 21.2% | 0.198236 USDT | -0.133% | 0.051% | — | 0.001% | $255,538 | $433,022 | Recently | |
| 54 | $0.432000 | ▼ 25.5% | 0.433769 USDT | 0.549% | 0.210% | — | -0.035% | $113,025 | $429,659 | Recently | |
| 55 | $2.2090 | ▲ 1.1% | 2.21 USDT | 0.086% | 0.045% | — | -0.001% | $357,456 | $423,609 | Recently | |
| 56 | $0.115000 | ▼ 4.2% | 0.115146 USDT | 0.057% | 0.061% | — | 0.001% | $101,359 | $412,298 | Recently | |
| 57 | $0.094000 | ▲ 0.3% | 0.094156 USDT | 0.028% | 0.021% | — | 0.001% | $879,757 | $407,448 | Recently | |
| 58 | $0.00600000 | ▼ 14.6% | 0.005967 USDT | 0.112% | 0.117% | — | 0.001% | $120,762 | $402,927 | Recently | |
| 59 | $0.025000 | ▲ 14.0% | 0.025294 USDT | 0.334% | 0.079% | — | -0.004% | $389,988 | $400,474 | Recently | |
| 60 | $0.141000 | ▲ 10.0% | 0.143651 USDT | 1.592% | 0.141% | — | -0.115% | $74,116 | $365,692 | Recently | |
| 61 | $115.2800 | ▲ 6.6% | 115.06 USDT | -0.189% | 0.017% | — | 0.010% | $1,005,616 | $349,926 | Recently | |
| 62 | $0.334000 | ▲ 7.1% | 0.335445 USDT | 0.553% | 0.060% | — | -0.016% | $65,150 | $343,231 | Recently | |
| 63 | $1.8580 | ▲ 9.3% | 1.86 USDT | 0.032% | 0.054% | — | -0.001% | $220,981 | $308,617 | Recently | |
| 64 | $0.101000 | ▲ 13.2% | 0.100667 USDT | -0.221% | 0.069% | — | 0.013% | $92,088 | $306,760 | Recently | |
| 65 | $0.117000 | ▼ 13.7% | 0.117323 USDT | 0.054% | 0.136% | — | 0.008% | $75,174 | $306,134 | Recently | |
| 66 | $0.00600000 | ▲ 0.5% | 0.006187 USDT | -0.369% | 0.322% | — | 0.001% | $1,429,233 | $300,482 | Recently | |
| 67 | $0.076000 | ▼ 2.3% | 0.075644 USDT | 0.151% | 0.185% | — | 0.019% | $52,685 | $292,943 | Recently | |
| 68 | $0.698000 | ▼ 4.7% | 0.696374 USDT | -0.204% | 0.029% | — | 0.002% | $1,488,169 | $270,354 | Recently | |
| 69 | $0.621000 | ▼ 3.9% | 0.618723 USDT | -0.238% | 0.081% | — | 0.001% | $333,430 | $258,065 | Recently | |
| 70 | $0.00700000 | ▼ 3.5% | 0.006570 USDT | 0.146% | 0.152% | — | 0.005% | $114,946 | $247,546 | Recently | |
| 71 | $9.4100 | ▲ 3.5% | 9.41 USDT | 0.007% | 0.011% | — | 0.010% | $1,291,753 | $244,446 | Recently | |
| 72 | $0.044000 | ▼ 3.6% | 0.043525 USDT | -0.923% | 0.296% | — | 0.025% | $30,668 | $240,811 | Recently | |
| 73 | $0.310000 | ▲ 0.5% | 0.310498 USDT | 0.074% | 0.013% | — | 0.010% | $1,164,596 | $238,646 | Recently | |
| 74 | $0.010000 | ▼ 1.9% | 0.009536 USDT | -0.519% | 0.271% | — | 0.002% | $146,244 | $234,629 | Recently | |
| 75 | $56.6500 | ▲ 2.3% | 56.58 USDT | -0.118% | 0.035% | — | 0.010% | $2,565,560 | $232,713 | Recently | |
| 76 | $0.272000 | ▲ 4.7% | 0.272468 USDT | 0.062% | 0.037% | — | 0.009% | $1,244,366 | $220,671 | Recently | |
| 77 | $0.061000 | ▲ 6.3% | 0.060416 USDT | -0.419% | 0.231% | — | 0.014% | $1,011,187 | $219,844 | Recently | |
| 78 | $477.0000 | ▲ 1.1% | 475.67 USDT | -0.280% | 0.042% | — | 0.010% | $192,993 | $216,241 | Recently | |
| 79 | $9.7100 | ▲ 3.4% | 9.70 USDT | -0.054% | 0.103% | — | 0.010% | $3,703,096 | $210,156 | Recently | |
| 80 | $0.146000 | ▼ 0.2% | 0.146101 USDT | -0.184% | 0.055% | — | 0.017% | $414,667 | $209,737 | Recently | |
| 81 | $0.058000 | ▼ 12.2% | 0.058054 USDT | -0.079% | 0.171% | — | 0.004% | $104,981 | $208,823 | Recently | |
| 82 | $0.451000 | ▼ 2.5% | 0.460113 USDT | 1.953% | 0.155% | — | -0.257% | $460,199 | $207,184 | Recently | |
| 83 | $0.039000 | ▼ 1.6% | 0.039333 USDT | 0.262% | 0.152% | — | 0.005% | $15,160 | $199,412 | Recently | |
| 84 | $0.00600000 | ▲ 6.0% | 0.006284 USDT | -0.099% | 0.127% | — | 0.005% | $253,444 | $187,277 | Recently | |
| 85 | $3.3640 | ▲ 4.1% | 3.37 USDT | 0.068% | 0.059% | — | -0.002% | $1,330,375 | $185,588 | Recently | |
| 86 | $0.039000 | ▲ 9.0% | 0.038925 USDT | -0.549% | 0.256% | — | 0.001% | $118,683 | $178,935 | Recently | |
| 87 | $0.049000 | ▼ 2.9% | 0.048446 USDT | -0.297% | 0.103% | — | 0.005% | $30,813 | $175,750 | Recently | |
| 88 | $0.00100000 | ▼ 32.9% | 0.001205 USDT | 11.601% | 23.513% | — | 0.001% | $81,333 | $173,846 | Recently | |
| 89 | $1.3680 | ▼ 1.7% | 1.37 USDT | 0.466% | 0.146% | — | -0.013% | $1,478,029 | $165,665 | Recently | |
| 90 | $0.044000 | ▼ 8.6% | 0.044209 USDT | -0.047% | 0.068% | — | 0.001% | $189,639 | $165,142 | Recently | |
| 91 | $0.020000 | ▲ 1.3% | 0.019589 USDT | -0.007% | 0.254% | — | 0.001% | $12,041 | $162,114 | Recently | |
| 92 |
IN
INTC-USDT
|
$47.0300 | ▲ 7.8% | 47.32 USDT | 0.620% | 0.021% | — | 0.000% | $123,562 | $160,416 | Recently |
| 93 | $0.012000 | ▲ 21.7% | 0.012017 USDT | 0.321% | 0.150% | — | 0.005% | $132,973 | $154,171 | Recently | |
| 94 | $0.042000 | ▼ 2.4% | 0.041576 USDT | -0.770% | 0.149% | — | 0.001% | $191,257 | $154,071 | Recently | |
| 95 | $0.00200000 | ▲ 6.1% | 0.001865 USDT | -0.001% | 0.107% | — | 0.005% | $898,390 | $153,440 | Recently | |
| 96 | $2.3530 | ▲ 14.9% | 2.35 USDT | -0.155% | 0.340% | — | 0.005% | $76,598 | $153,063 | Recently | |
| 97 | $0.044000 | ▼ 6.1% | 0.043848 USDT | -0.074% | 0.091% | — | 0.001% | $88,082 | $150,543 | Recently | |
| 98 | $0.242000 | ▲ 0.2% | 0.242144 USDT | 0.142% | 0.166% | — | 0.001% | $177,610 | $150,303 | Recently | |
| 99 | $1.3000 | ▲ 0.9% | 1.30 USDT | -0.038% | 0.154% | — | 0.010% | $1,142,634 | $149,995 | Recently | |
| 100 | $0.100000 | ▲ 6.5% | 0.100796 USDT | 0.494% | 0.099% | — | 0.005% | $335,424 | $147,403 | Recently |
Showing 1 to 100 of ~335 results
Go to
About Aster (Futures)
What is Aster (Futures)?
Aster (Futures) is a derivative cryptocurrency exchange established in 2025. Currently, there are 341 trading pairs available on the exchange. Aster (Futures) 24h trading volume is reported to be at $2,473,827,013. The 24h open interest is $1,899,997,968. The most active trading pair is BTC-USDT with a 24h volume of $1,128,542,274.
Decentralized perpetual contracts. Multi-chain, liquid, secure.
Decentralized perpetual contracts. Multi-chain, liquid, secure.
Fees
Aster (Futures) Statistics
Volume by Market Pair
Volume by Currency