CryptoRank
π EN
TiαΊΏng Viα»t
Aivora Exchange (Futures)
Centralized Exchange
$2,059,885,580
24h Trading Volume
$697,607,536
24h Open Interest
157
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,390.80 | β² 2.0% | 71,419.13 USDT | 0.040% | 0.010% | β | 0.003% | $245,862,938 | $582,541,211 | Recently | |
| 2 | $2,179.25 | β² 1.9% | 2,180.22 USDT | 0.045% | 0.010% | β | 0.006% | $164,719,561 | $454,488,989 | Recently | |
| 3 | $71,394.50 | β² 2.2% | 71,411.65 USDC | 0.024% | 0.019% | β | 0.010% | $26,777,946 | $141,437,363 | Recently | |
| 4 |
XA
E-XAU-USDT
|
$4,573.71 | β² 3.3% | 4,575.76 USDT | 0.045% | 0.012% | β | 0.000% | $9,942,133 | $126,840,381 | Recently |
| 5 | $2,179.34 | β² 2.0% | 2,179.09 USDC | -0.011% | 0.010% | β | 0.010% | $37,537,970 | $119,336,429 | Recently | |
| 6 | $92.2400 | β² 3.3% | 92.26 USDT | 0.021% | 0.022% | β | -0.011% | $34,619,670 | $102,799,503 | Recently | |
| 7 |
XA
E-XAG-USDT
|
$73.3400 | β² 4.9% | 73.29 USDT | -0.068% | 0.027% | β | 0.000% | $7,235,825 | $100,717,052 | Recently |
| 8 | $363.0100 | β² 17.7% | 363.53 USDT | 0.143% | 0.030% | β | -0.012% | $4,820,333 | $52,565,572 | Recently | |
| 9 | $1.4180 | β² 0.9% | 1.42 USDT | 0.056% | 0.014% | β | 0.002% | $12,620,607 | $34,437,425 | Recently | |
| 10 | $0.097000 | β² 3.9% | 0.097300 USDT | 0.051% | 0.031% | β | 0.004% | $6,858,710 | $24,686,504 | Recently | |
| 11 | $40.2240 | β² 5.7% | 40.25 USDT | 0.065% | 0.015% | β | -0.007% | $7,718,814 | $22,688,542 | Recently | |
| 12 | $4,573.08 | β² 3.2% | 4,575.00 USDT | 0.042% | 0.012% | β | 0.003% | $5,757,729 | $22,083,864 | Recently | |
| 13 | $237.4400 | β² 6.2% | 237.52 USDT | 0.034% | 0.025% | β | 0.010% | $4,446,897 | $22,020,210 | Recently | |
| 14 | $648.4700 | β² 2.9% | 648.47 USDT | 0.000% | 0.011% | β | 0.010% | $13,018,367 | $17,521,184 | Recently | |
| 15 | $92.2200 | β² 3.3% | 92.20 USDC | -0.022% | 0.022% | β | -0.015% | $2,471,046 | $13,690,762 | Recently | |
| 16 | $0.272000 | β² 4.0% | 0.272200 USDT | 0.037% | 0.073% | β | 0.010% | $3,958,801 | $10,407,820 | Recently | |
| 17 | $1.3790 | βΌ 1.6% | 1.38 USDT | 0.131% | 0.217% | β | -0.036% | $2,136,877 | $7,116,642 | Recently | |
| 18 | $0.967000 | β² 2.8% | 0.967480 USDT | 0.070% | 0.021% | β | 0.009% | $3,312,918 | $6,986,737 | Recently | |
| 19 | $0.256000 | β² 13.2% | 0.256680 USDT | 0.148% | 0.117% | β | -0.035% | $1,702,298 | $6,764,693 | Recently | |
| 20 | $0.100000 | β² 8.1% | 0.100100 USDT | -0.100% | 0.299% | β | 0.005% | $2,226,701 | $6,517,465 | Recently | |
| 21 | $0.00100000 | β² 0.0% | 0.000649 USDT | -0.506% | 0.460% | β | 0.003% | $352,521 | $6,489,292 | Recently | |
| 22 | $9.7180 | β² 2.6% | 9.72 USDT | 0.012% | 0.031% | β | 0.010% | $3,170,260 | $5,917,426 | Recently | |
| 23 | $9.4240 | β² 3.2% | 9.43 USDT | 0.047% | 0.021% | β | -0.012% | $2,932,085 | $5,537,918 | Recently | |
| 24 | $1.4180 | β² 1.1% | 1.42 USDC | 0.005% | 0.021% | β | 0.010% | $926,036 | $5,156,370 | Recently | |
| 25 | $1.3050 | β² 0.9% | 1.31 USDT | 0.000% | 0.459% | β | 0.010% | $2,376,225 | $4,946,100 | Recently | |
| 26 | $0.936000 | β² 1.0% | 0.936100 USDT | 0.011% | 0.319% | β | 0.010% | $1,522,724 | $4,900,041 | Recently | |
| 27 | $0.335000 | β² 7.4% | 0.335590 USDT | 0.236% | 0.060% | β | 0.003% | $319,257 | $4,182,709 | Recently | |
| 28 | $1.0760 | β² 3.4% | 1.08 USDT | 0.084% | 0.028% | β | -0.002% | $1,353,286 | $4,151,630 | Recently | |
| 29 | $0.176000 | β² 5.7% | 0.176380 USDT | 0.068% | 0.023% | β | 0.010% | $1,337,109 | $4,111,239 | Recently | |
| 30 | $3.3700 | β² 3.2% | 3.37 USDT | 0.059% | 0.059% | β | -0.020% | $1,635,060 | $3,931,156 | Recently | |
| 31 | $0.324000 | β² 2.0% | 0.324150 USDT | 0.077% | 0.093% | β | 0.010% | $2,192,584 | $3,667,690 | Recently | |
| 32 | $115.1700 | β² 5.8% | 115.19 USDT | 0.016% | 0.026% | β | 0.010% | $1,772,935 | $3,556,605 | Recently | |
| 33 | $0.00200000 | β² 5.3% | 0.001873 USDT | 0.053% | 0.107% | β | 0.003% | $3,475,768 | $3,482,818 | Recently | |
| 34 | $0.665000 | β² 0.2% | 0.665000 USDT | 0.045% | 0.045% | β | 0.003% | $3,975,785 | $3,420,448 | Recently | |
| 35 | $475.7000 | β² 0.9% | 476.00 USDT | 0.062% | 0.016% | β | 0.004% | $7,138,345 | $3,320,129 | Recently | |
| 36 | β | β² 4.2% | 0.000004 USDT | -0.020% | 0.031% | β | -0.030% | $27,095 | $3,317,766 | Recently | |
| 37 | $0.195000 | β² 9.4% | 0.195000 USDT | -0.102% | 0.102% | β | 0.005% | $745,728 | $3,296,745 | Recently | |
| 38 | $2.2100 | β² 1.1% | 2.21 USDT | 0.140% | 0.054% | β | 0.002% | $2,017,455 | $3,183,365 | Recently | |
| 39 | $0.102000 | βΌ 3.1% | 0.101720 USDT | 0.020% | 0.295% | β | 0.003% | $4,824,922 | $2,942,866 | Recently | |
| 40 | $56.6300 | β² 2.0% | 56.67 USDT | 0.065% | 0.035% | β | 0.010% | $2,534,920 | $2,910,084 | Recently | |
| 41 | $0.197000 | β² 4.5% | 0.197000 USDT | 0.102% | 0.152% | β | -0.072% | $884,238 | $2,899,152 | Recently | |
| 42 | $0.237000 | β² 6.3% | 0.235340 USDT | -0.700% | 1.266% | β | 0.010% | $914,593 | $2,670,206 | Recently | |
| 43 | $0.751000 | β² 6.8% | 0.751260 USDT | 0.035% | 0.067% | β | 0.005% | $864,508 | $2,647,816 | Recently | |
| 44 | $3.7500 | β² 5.0% | 3.75 USDT | -0.001% | 0.053% | β | 0.010% | $3,395,063 | $2,604,265 | Recently | |
| 45 | $0.00700000 | β² 6.3% | 0.007395 USDT | 0.034% | 0.027% | β | 0.005% | $883,615 | $2,572,196 | Recently | |
| 46 | $0.099000 | β² 3.1% | 0.099430 USDT | 0.030% | 0.302% | β | 0.010% | $1,070,413 | $2,533,047 | Recently | |
| 47 | $0.058000 | βΌ 13.0% | 0.058010 USDT | -0.275% | 0.497% | β | 0.003% | $616,930 | $2,522,132 | Recently | |
| 48 |
XP
E-XPT-USDT
|
$1,974.06 | β² 3.7% | 1,974.80 USDT | 0.037% | 0.019% | β | 0.000% | $939,422 | $2,510,669 | Recently |
| 49 | $0.101000 | β² 5.9% | 0.100838 USDT | -0.062% | 0.297% | β | 0.005% | $1,776,113 | $2,188,598 | Recently | |
| 50 | $0.115000 | β² 2.0% | 0.114578 USDT | 0.068% | 0.262% | β | 0.010% | $786,770 | $1,929,050 | Recently | |
| 51 | $0.00300000 | β² 0.3% | 0.003210 USDT | 0.009% | 0.929% | β | 0.010% | $336,672 | $1,874,101 | Recently | |
| 52 | $0.097000 | β² 4.0% | 0.097263 USDC | 0.023% | 0.041% | β | 0.010% | $571,504 | $1,857,645 | Recently | |
| 53 | $0.095000 | β² 3.1% | 0.095300 USDT | 0.063% | 0.032% | β | -0.009% | $1,177,635 | $1,794,710 | Recently | |
| 54 | $1,549.61 | β² 0.0% | 1,550.60 USDT | 0.064% | 0.000% | β | -0.037% | $632,524 | $1,671,587 | Recently | |
| 55 | $0.083000 | β² 2.2% | 0.082636 USDT | 0.165% | 0.363% | β | 0.005% | $221,563 | $1,639,176 | Recently | |
| 56 | $0.109000 | β² 6.5% | 0.108460 USDT | -0.037% | 0.276% | β | 0.010% | $163,534 | $1,499,342 | Recently | |
| 57 | $0.262000 | β² 2.7% | 0.261860 USDT | 0.023% | 0.038% | β | -0.010% | $754,321 | $1,384,016 | Recently | |
| 58 | $0.554000 | β² 4.7% | 0.554750 USDT | 0.099% | 0.054% | β | 0.003% | $918,361 | $1,311,370 | Recently | |
| 59 | $8.7160 | β² 3.3% | 8.72 USDT | 0.046% | 0.023% | β | 0.037% | $1,030,740 | $1,255,870 | Recently | |
| 60 | $0.054000 | βΌ 6.6% | 0.053930 USDT | -0.111% | 0.167% | β | 0.003% | $452,126 | $1,219,292 | Recently | |
| 61 | $2.4170 | β² 2.1% | 2.42 USDT | 0.091% | 0.083% | β | 0.002% | $1,237,124 | $1,173,433 | Recently | |
| 62 | $1.7440 | β² 1.8% | 1.74 USDT | -0.083% | 0.086% | β | 0.001% | $697,219 | $1,160,819 | Recently | |
| 63 | $3.0940 | β² 1.3% | 3.10 USDT | 0.108% | 0.065% | β | -0.025% | $545,442 | $1,106,024 | Recently | |
| 64 | $1.3440 | β² 1.4% | 1.35 USDT | 0.134% | 0.067% | β | -0.001% | $1,170,802 | $1,103,831 | Recently | |
| 65 | $0.020000 | β² 3.4% | 0.019690 USDT | 0.051% | 0.203% | β | 0.003% | $161,393 | $1,082,115 | Recently | |
| 66 | $0.061000 | β² 0.8% | 0.060968 USDT | 0.112% | 0.492% | β | 0.010% | $804,046 | $1,046,866 | Recently | |
| 67 | $1.2990 | β² 7.2% | 1.30 USDT | 0.077% | 0.085% | β | 0.010% | $625,980 | $1,042,948 | Recently | |
| 68 | $1.7820 | β² 0.4% | 1.78 USDT | -0.015% | 0.112% | β | 0.010% | $1,032,506 | $1,042,838 | Recently | |
| 69 | $0.027000 | β² 0.0% | 0.027000 USDT | 0.746% | 0.000% | β | 0.070% | $116,363 | $1,035,389 | Recently | |
| 70 | $0.334000 | β² 3.5% | 0.334490 USDT | 0.057% | 0.060% | β | 0.002% | $541,871 | $1,007,152 | Recently | |
| 71 | $0.094000 | βΌ 0.1% | 0.094557 USDT | 0.081% | 0.053% | β | 0.005% | $2,033,548 | $998,781 | Recently | |
| 72 | $0.00100000 | β² 1.8% | 0.001116 USDT | 0.108% | 0.090% | β | 0.005% | $285,532 | $988,478 | Recently | |
| 73 | $1.1260 | β² 1.2% | 1.13 USDT | 0.119% | 0.266% | β | 0.005% | $790,900 | $925,649 | Recently | |
| 74 | $0.508000 | β² 1.6% | 0.508000 USDT | 0.000% | 0.589% | β | 0.005% | $1,088,478 | $899,324 | Recently | |
| 75 | $0.235000 | β² 1.4% | 0.235437 USDT | 0.135% | 0.089% | β | 0.003% | $827,716 | $874,640 | Recently | |
| 76 | $0.082000 | β² 3.9% | 0.082400 USDT | 0.134% | 0.036% | β | 0.010% | $406,400 | $761,754 | Recently | |
| 77 | $0.088000 | β² 7.3% | 0.087600 USDT | -0.455% | 3.371% | β | 0.010% | $310,610 | $748,804 | Recently | |
| 78 | $0.157000 | β² 2.2% | 0.156500 USDT | -0.064% | 0.192% | β | 0.005% | $650,082 | $744,795 | Recently | |
| 79 | $0.341000 | β² 4.4% | 0.341100 USDT | 0.176% | 0.088% | β | 0.003% | $279,415 | $736,249 | Recently | |
| 80 | $0.097000 | β² 2.8% | 0.097100 USDT | 0.113% | 0.041% | β | -0.004% | $822,507 | $731,265 | Recently | |
| 81 | $0.640000 | β² 0.5% | 0.641000 USDT | 0.156% | 0.933% | β | 0.003% | $666,871 | $715,395 | Recently | |
| 82 | $0.014000 | β² 0.0% | 0.014090 USDT | -0.494% | 0.000% | β | 0.003% | $117,689 | $706,587 | Recently | |
| 83 | $16.1100 | β² 3.2% | 16.11 USDT | 0.000% | 0.050% | β | 0.005% | $489,585 | $702,521 | Recently | |
| 84 | $0.302000 | β² 3.8% | 0.302000 USDT | 0.033% | 0.066% | β | 0.010% | $409,564 | $660,446 | Recently | |
| 85 | $0.199000 | β² 0.5% | 0.199480 USDT | 0.191% | 0.151% | β | 0.003% | $379,799 | $651,358 | Recently | |
| 86 | $0.088000 | β² 2.2% | 0.088300 USDT | -0.113% | 0.339% | β | 0.010% | $280,028 | $609,290 | Recently | |
| 87 | $0.098000 | β² 5.7% | 0.098400 USDT | 0.306% | 0.306% | β | 0.003% | $336,585 | $584,957 | Recently | |
| 88 | $0.411000 | β² 1.3% | 0.410650 USDT | 0.037% | 0.073% | β | 0.005% | $666,495 | $556,070 | Recently | |
| 89 | $5.6700 | β² 0.9% | 5.67 USDT | -0.018% | 0.053% | β | 0.010% | $375,128 | $541,224 | Recently | |
| 90 | $0.393000 | β² 14.0% | 0.394100 USDT | 0.305% | 0.127% | β | 0.003% | $141,566 | $537,147 | Recently | |
| 91 | $0.00400000 | β² 4.8% | 0.003953 USDT | -0.177% | 0.758% | β | 0.003% | $113,187 | $530,482 | Recently | |
| 92 | $0.345000 | β² 3.1% | 0.345067 USDT | -0.039% | 0.116% | β | 0.005% | $325,900 | $527,053 | Recently | |
| 93 | $1.4350 | β² 2.6% | 1.44 USDT | 0.098% | 0.021% | β | -0.012% | $554,078 | $526,483 | Recently | |
| 94 | $0.00700000 | β² 2.2% | 0.007179 USDT | 0.010% | 0.056% | β | 0.010% | $437,844 | $522,359 | Recently | |
| 95 | $2.7590 | βΌ 0.9% | 2.76 USDT | 0.072% | 0.072% | β | 0.010% | $220,876 | $513,334 | Recently | |
| 96 | $0.033000 | β² 0.0% | 0.032198 USDT | -2.430% | 3.030% | β | 0.005% | $448,705 | $500,359 | Recently | |
| 97 | $0.026000 | β² 6.1% | 0.026043 USDT | 0.050% | 0.038% | β | 0.005% | $118,277 | $457,233 | Recently | |
| 98 | $0.091000 | β² 2.1% | 0.091240 USDT | 0.044% | 0.329% | β | 0.010% | $358,678 | $438,643 | Recently | |
| 99 | $0.130000 | β² 0.0% | 0.130271 USDT | 0.131% | 0.230% | β | 0.003% | $209,444 | $437,253 | Recently | |
| 100 | $0.071000 | βΌ 0.6% | 0.071380 USDT | 0.126% | 0.056% | β | 0.003% | $885,002 | $418,191 | Recently |
Showing 1 to 100 of ~157 results
Go to
About Aivora Exchange (Futures)
What is Aivora Exchange (Futures)?
Aivora Exchange (Futures) is a derivative cryptocurrency exchange established in 2023. Currently, there are 157 trading pairs available on the exchange. Aivora Exchange (Futures) 24h trading volume is reported to be at $2,059,885,580. The 24h open interest is $697,607,536. The most active trading pair is E-BTC-USDT with a 24h volume of $582,541,211.
Aivora Exchange is a centralized cryptocurrency exchange launched in November 2024 and headquartered in Dubai, UAE. Aivora focuses on regulatory compliance, user protection, and seamless access to digital asset trading. offers a wide range of crypto pairs including BTC, ETH, USDT, BNB, and more. The exchange operates with robust KYC/AML procedures and aims to serve retail and institutional traders in MENA, Asia, and Europe.
Aivora Exchange is a centralized cryptocurrency exchange launched in November 2024 and headquartered in Dubai, UAE. Aivora focuses on regulatory compliance, user protection, and seamless access to digital asset trading. offers a wide range of crypto pairs including BTC, ETH, USDT, BNB, and more. The exchange operates with robust KYC/AML procedures and aims to serve retail and institutional traders in MENA, Asia, and Europe.
Website
www.aivora.com
API ID
aivora-exchange-futures
Year Established
2023
Incorporation Country
United Arab Emirates
Fees
Aivora Exchange (Futures) Statistics
Volume by Market Pair
Volume by Currency