CryptoRank
🌐 EN
Tiếng Việt
Tothemoon
Centralized Exchange
$117,250,841
24h Trading Volume
4.5%
8/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,680.00 | 0.02% | $3.34M | $3.40M | $41,807,313 |
37.25%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USD ↗ | $2,185.32 | 0.04% | $1.04M | $1.01M | $22,933,910 |
20.43%
|
Recently |
| 3 |
Bitcoin
BTC
|
BTC/USD ↗ | $71,579.00 | 0.30% | $1.25M | $825.8K | $16,157,394 |
14.40%
|
Recently |
| 4 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,182.23 | 0.18% | $953.9K | $864.9K | $14,223,784 |
12.67%
|
Recently |
| 5 |
BNB
BNB
|
BNB/USDT ↗ | $649.8300 | 0.34% | $272.7K | $277.7K | $2,583,346 |
2.30%
|
Recently |
| 6 |
Solana
SOL
|
SOL/USDT ↗ | $93.0100 | 0.08% | $22.4K | $195.7K | $2,110,027 |
1.88%
|
Recently |
| 7 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,184.50 | 0.10% | $2.80M | $2.62M | $1,459,593 |
1.30%
|
Recently |
| 8 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,700.00 | 0.11% | $3.21M | $3.07M | $1,134,709 |
1.01%
|
Recently |
| 9 |
BNB
BNB
|
BNB/BTC ↗ | $648.3300 | 0.07% | $61.6K | $78.0K | $606,918 |
0.54%
|
Recently |
| 10 |
Canton
CC
|
CC/USDT ↗ | $0.139759 | 0.20% | $16.1K | $14.9K | $449,335 |
0.40%
|
Recently |
| 11 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.347499 | 0.31% | $719 | $711 | $438,563 |
0.39%
|
Recently |
| 12 |
Solana
SOL
|
SOL/USD ↗ | $93.1300 | 0.08% | $5.9K | $194.9K | $437,609 |
0.39%
|
Recently |
| 13 |
Canton
CC
|
CC/USDC ↗ | $0.139700 | 0.21% | $12.7K | $13.4K | $421,670 |
0.38%
|
Recently |
| 14 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.33 | 0.07% | $56.3K | $44.5K | $386,858 |
0.34%
|
Recently |
| 15 |
XRP
XRP
|
XRP/BTC ↗ | $1.4200 | 0.13% | $22.3K | $20.6K | $378,392 |
0.34%
|
Recently |
| 16 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262189 | 0.16% | $1.3K | $921 | $345,458 |
0.31%
|
Recently |
| 17 |
Solana
SOL
|
SOL/EUR ↗ | $93.0900 | 0.08% | $7.6K | $228.2K | $330,367 |
0.29%
|
Recently |
| 18 |
Stellar
XLM
|
XLM/EUR ↗ | $0.179363 | 0.13% | $6.8K | $6.5K | $328,277 |
0.29%
|
Recently |
| 19 |
XRP
XRP
|
XRP/EUR ↗ | $1.4300 | 0.11% | $21.3K | $20.4K | $313,807 |
0.28%
|
Recently |
| 20 |
TRON
TRX
|
TRX/EUR ↗ | $0.309459 | 0.21% | $77.9K | $71.0K | $311,693 |
0.28%
|
Recently |
| 21 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,553.70 | 0.39% | $1.3K | $1.4K | $299,746 |
0.27%
|
Recently |
| 22 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00748282 | 0.15% | $1.2K | $1.4K | $276,467 |
0.25%
|
Recently |
| 23 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5100 | 0.23% | $17.2K | $20.0K | $198,705 |
0.18%
|
Recently |
| 24 |
TRON
TRX
|
TRX/USDT ↗ | $0.309321 | 0.13% | $14.7K | $14.9K | $195,915 |
0.17%
|
Recently |
| 25 |
Litecoin
LTC
|
LTC/BTC ↗ | $56.5900 | 0.37% | $14.5K | $14.3K | $193,980 |
0.17%
|
Recently |
| 26 |
Stellar
XLM
|
XLM/USD ↗ | $0.179477 | 0.28% | $6.4K | $6.9K | $192,408 |
0.17%
|
Recently |
| 27 |
SunContract
SNC
|
SNC/EUR ↗ | $0.023186 | 0.05% | $2.2K | $1.4K | $186,386 |
0.17%
|
Recently |
| 28 |
Dogecoin
DOGE
|
DOGE/BTC ↗ | $0.097433 | 0.35% | $963 | $2.2K | $131,449 |
0.12%
|
Recently |
| 29 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.52% | $4.5K | $4.4K | $127,699 |
0.11%
|
Recently |
| 30 |
Banana For Scale
BANANAS31
|
BANANAS31/USDC ↗ | $0.013932 | 0.51% | $959 | $542 | $125,308 |
0.11%
|
Recently |
| 31 |
Polkadot
DOT
|
DOT/EUR ↗ | $1.3900 | 0.50% | $7.0K | $6.8K | $103,566 |
0.09%
|
Recently |
| 32 |
Reserve Rights
RSR
|
RSR/USDT ↗ | $0.00169301 | 0.26% | $1.0K | $733 | $93,790 |
0.08%
|
Recently |
| 33 |
SunContract
SNC
|
SNC/BTC ↗ | $0.022569 | 0.06% | $2.1K | $765 | $90,438 |
0.08%
|
Recently |
| 34 |
Stellar
XLM
|
XLM/BTC ↗ | $0.179295 | 0.28% | $12.2K | $11.2K | $89,071 |
0.08%
|
Recently |
| 35 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.50% | $820 | $786 | $87,159 |
0.08%
|
Recently |
| 36 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097472 | 0.51% | $3.4K | $3.2K | $83,860 |
0.07%
|
Recently |
| 37 |
Enso
ENSO
|
ENSO/USDC ↗ | $1.1300 | 0.28% | $1.1K | $1.1K | $81,297 |
0.07%
|
Recently |
| 38 |
Enso
ENSO
|
ENSO/USDT ↗ | $1.1300 | 0.38% | $1.2K | $1.2K | $81,248 |
0.07%
|
Recently |
| 39 |
Polkadot
DOT
|
DOT/USD ↗ | $1.3900 | 0.07% | $24.4K | $23.0K | $76,344 |
0.07%
|
Recently |
| 40 |
Litecoin
LTC
|
LTC/USD ↗ | $56.5100 | 0.05% | $16.7K | $15.5K | $75,185 |
0.07%
|
Recently |
| 41 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.8000 | 0.10% | $769 | $965 | $71,985 |
0.06%
|
Recently |
| 42 |
XRP
XRP
|
XRP/USD ↗ | $1.4300 | 0.07% | $31.0K | $27.2K | $70,438 |
0.06%
|
Recently |
| 43 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.116267 | 0.43% | $862 | $841 | $69,835 |
0.06%
|
Recently |
| 44 |
Decentraland
MANA
|
MANA/USD ↗ | $0.089110 | 0.10% | $141 | $157 | $59,523 |
0.05%
|
Recently |
| 45 |
Quack AI
Q
|
Q/USDT ↗ | $0.012589 | 0.40% | $847 | $775 | $58,613 |
0.05%
|
Recently |
| 46 |
Quack AI
Q
|
Q/USDC ↗ | $0.012577 | 0.39% | $865 | $835 | $58,306 |
0.05%
|
Recently |
| 47 |
Solana
SOL
|
SOL/BTC ↗ | $93.0500 | 0.08% | $26.2K | $28.1K | $56,128 |
0.05%
|
Recently |
| 48 |
KernelDAO
KERNEL
|
KERNEL/USDC ↗ | $0.097260 | 0.49% | $816 | $819 | $55,634 |
0.05%
|
Recently |
| 49 |
Morpho
MORPHO
|
MORPHO/USDC ↗ | $1.7300 | 0.31% | $755 | $710 | $49,669 |
0.04%
|
Recently |
| 50 |
Morpho
MORPHO
|
MORPHO/USDT ↗ | $1.7300 | 0.26% | $779 | $806 | $49,236 |
0.04%
|
Recently |
| 51 |
Shiba Inu
SHIB
|
SHIB/USD ↗ | $0.00000621 | 0.35% | $238 | $318 | $46,403 |
0.04%
|
Recently |
| 52 |
Litecoin
LTC
|
LTC/EUR ↗ | $56.4800 | 0.08% | $18.5K | $17.7K | $45,025 |
0.04%
|
Recently |
| 53 |
Sky
SKY
|
SKY/USDT ↗ | $0.076678 | 0.22% | $531 | $613 | $44,554 |
0.04%
|
Recently |
| 54 |
Sky
SKY
|
SKY/USDC ↗ | $0.076704 | 0.22% | $554 | $552 | $44,391 |
0.04%
|
Recently |
| 55 |
Zeta
ZEX
|
ZEX/USDT ↗ | $0.033090 | 0.52% | $340 | $320 | $43,940 |
0.04%
|
Recently |
| 56 |
Coin98
C98
|
C98/USDT ↗ | $0.027892 | 0.78% | $452 | $402 | $43,880 |
0.04%
|
Recently |
| 57 |
Dent
DENT
|
DENT/USDT ↗ | $0.00021274 | 0.85% | $432 | $456 | $43,829 |
0.04%
|
Recently |
| 58 |
deBridge
DBR
|
DBR/USDT ↗ | $0.017059 | 0.69% | $366 | $354 | $40,871 |
0.04%
|
Recently |
| 59 |
Polkadot
DOT
|
DOT/USDC ↗ | $1.3800 | 0.27% | $580 | $539 | $40,448 |
0.04%
|
Recently |
| 60 |
USD1
USD1
|
USD1/USDT ↗ | $1.0000 | 0.21% | $583 | $496 | $39,274 |
0.03%
|
Recently |
| 61 |
USD1
USD1
|
USD1/USDC ↗ | $1.0000 | 0.20% | $556 | $515 | $39,056 |
0.03%
|
Recently |
| 62 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.27% | $1.1K | $950 | $38,837 |
0.03%
|
Recently |
| 63 |
Huma Finance
HUMA
|
HUMA/USDC ↗ | $0.020086 | 0.10% | $715 | $785 | $38,703 |
0.03%
|
Recently |
| 64 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017635 | 0.56% | $472 | $436 | $38,278 |
0.03%
|
Recently |
| 65 |
Toncoin
TON
|
TON/USDC ↗ | $1.3400 | 0.34% | $498 | $428 | $37,922 |
0.03%
|
Recently |
| 66 |
PHALA
PHA
|
PHA/USDT ↗ | $0.037709 | 0.68% | $549 | $535 | $37,066 |
0.03%
|
Recently |
| 67 |
io.net
IO
|
IO/USDT ↗ | $0.112468 | 1.10% | $198 | $108 | $36,526 |
0.03%
|
Recently |
| 68 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000634 | 0.57% | $505 | $491 | $36,418 |
0.03%
|
Recently |
| 69 |
aixbt
AIXBT
|
AIXBT/USDT ↗ | $0.025902 | 0.63% | $499 | $472 | $35,970 |
0.03%
|
Recently |
| 70 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1800 | 0.55% | $500 | $458 | $35,442 |
0.03%
|
Recently |
| 71 |
Sun Token
SUN
|
SUN/USDC ↗ | $0.017629 | 0.28% | $491 | $530 | $35,343 |
0.03%
|
Recently |
| 72 |
WalletConnect Token
WCT
|
WCT/USDC ↗ | $0.062307 | 0.86% | $459 | $458 | $35,025 |
0.03%
|
Recently |
| 73 |
Holoworld
HOLO
|
HOLO/USDT ↗ | $0.059013 | 0.39% | $622 | $450 | $33,869 |
0.03%
|
Recently |
| 74 |
Cloud
CLOUD
|
CLOUD/USDT ↗ | $0.039767 | 0.75% | $429 | $437 | $33,675 |
0.03%
|
Recently |
| 75 |
Holoworld
HOLO
|
HOLO/USDC ↗ | $0.058979 | 0.37% | $485 | $494 | $33,565 |
0.03%
|
Recently |
| 76 |
Quant
QNT
|
QNT/USDT ↗ | $77.5600 | 0.13% | $213 | $168 | $33,424 |
0.03%
|
Recently |
| 77 |
Dogs
DOGS
|
DOGS/USDT ↗ | $0.00002927 | 0.76% | $77 | $309 | $32,529 |
0.03%
|
Recently |
| 78 |
ZEROBASE
ZBT
|
ZBT/USDT ↗ | $0.070150 | 0.35% | $430 | $438 | $30,656 |
0.03%
|
Recently |
| 79 |
Celer Network
CELR
|
CELR/USDT ↗ | $0.00265324 | 0.45% | $412 | $367 | $30,573 |
0.03%
|
Recently |
| 80 |
BOOK OF MEME
BOME
|
BOME/USDT ↗ | $0.00042878 | 0.65% | $115 | $424 | $30,304 |
0.03%
|
Recently |
| 81 |
Notcoin
NOT
|
NOT/USDT ↗ | $0.00038964 | 0.25% | $812 | $871 | $30,282 |
0.03%
|
Recently |
| 82 |
ZEROBASE
ZBT
|
ZBT/USDC ↗ | $0.070067 | 0.35% | $448 | $463 | $30,043 |
0.03%
|
Recently |
| 83 |
NEXO
NEXO
|
NEXO/USDT ↗ | $0.896743 | 0.67% | $606 | $632 | $29,382 |
0.03%
|
Recently |
| 84 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040708 | 0.64% | $376 | $370 | $29,290 |
0.03%
|
Recently |
| 85 |
Radworks
RAD
|
RAD/USDT ↗ | $0.222835 | 0.80% | $269 | $269 | $28,902 |
0.03%
|
Recently |
| 86 |
Pepe
PEPE
|
PEPE/USDC ↗ | $0.00000362 | 1.40% | $384 | $382 | $28,178 |
0.03%
|
Recently |
| 87 |
Newton Protocol
NEWT
|
NEWT/USDC ↗ | $0.076236 | 0.59% | $463 | $431 | $27,991 |
0.02%
|
Recently |
| 88 |
Sapien
SAPIEN
|
SAPIEN/USDC ↗ | $0.077332 | 0.34% | $421 | $356 | $27,965 |
0.02%
|
Recently |
| 89 |
FLOKI
FLOKI
|
FLOKI/USDC ↗ | $0.00003108 | 0.24% | $363 | $342 | $27,685 |
0.02%
|
Recently |
| 90 |
Sapien
SAPIEN
|
SAPIEN/USDT ↗ | $0.077388 | 0.34% | $374 | $387 | $27,476 |
0.02%
|
Recently |
| 91 |
CoW Protocol
COW
|
COW/USDT ↗ | $0.203541 | 0.44% | $349 | $346 | $27,126 |
0.02%
|
Recently |
| 92 |
Act I The AI Prophecy
ACT
|
ACT/USDT ↗ | $0.013746 | 0.92% | $158 | $199 | $27,051 |
0.02%
|
Recently |
| 93 |
Convex Finance
CVX
|
CVX/USDT ↗ | $1.8300 | 0.49% | $460 | $392 | $26,025 |
0.02%
|
Recently |
| 94 |
Cartesi
CTSI
|
CTSI/USDT ↗ | $0.024033 | 0.58% | $382 | $372 | $25,816 |
0.02%
|
Recently |
| 95 |
Peanut the Squirrel
PNUT
|
PNUT/USDT ↗ | $0.043757 | 0.64% | $343 | $365 | $25,471 |
0.02%
|
Recently |
| 96 |
Moonbirds
BIRB
|
BIRB/USDC ↗ | $0.144086 | 0.34% | $342 | $316 | $25,369 |
0.02%
|
Recently |
| 97 |
TARS AI
TAI
|
TAI/USDT ↗ | $0.018120 | 0.37% | $719 | $600 | $25,321 |
0.02%
|
Recently |
| 98 |
Moonbirds
BIRB
|
BIRB/USDT ↗ | $0.143849 | 0.29% | $352 | $331 | $25,091 |
0.02%
|
Recently |
| 99 |
Orderly
ORDER
|
ORDER/USDT ↗ | $0.056564 | 0.58% | $221 | $219 | $25,016 |
0.02%
|
Recently |
| 100 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.48% | $694 | $857 | $24,942 |
0.02%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$117.25M
Trust Score
8/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
1,636.6