SIBYL
AGNT SOCIAL
Stellar
Hyperliquid
Cardano
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,602.00 | 0.01% | $116.97M | $117.14M | $552,699,547 |
38.05%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.27 | 0.01% | $54.93M | $54.53M | $304,223,977 |
20.94%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $92.9400 | 0.01% | $9.27M | $11.16M | $119,002,624 |
8.19%
|
Recently |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $13.23M | $12.06M | $65,394,988 |
4.50%
|
Recently |
| 5 |
USDC
USDC
|
USDC/USDT ↗ | $0.999818 | 0.02% | $714.10M | $729.63M | $61,179,860 |
4.21%
|
Recently |
| 6 |
StablR USD
USDR
|
USDR/USDT ↗ | $0.999710 | 0.02% | $282.4K | $283.8K | $40,936,253 |
2.82%
|
Recently |
| 7 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4400 | 0.11% | $42.90M | $3.02M | $32,172,898 |
2.21%
|
Recently |
| 8 |
TRON
TRX
|
TRX/USDT ↗ | $0.309413 | 0.03% | $12.16M | $13.22M | $29,582,882 |
2.04%
|
Recently |
| 9 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097522 | 0.03% | $4.07M | $4.22M | $29,465,200 |
2.03%
|
Recently |
| 10 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7500 | 0.02% | $1.96M | $1.59M | $26,556,832 |
1.83%
|
Recently |
| 11 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275422 | 0.04% | $1.76M | $1.91M | $23,836,076 |
1.64%
|
Recently |
| 12 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.03% | $2.45M | $2.53M | $22,462,864 |
1.55%
|
Recently |
| 13 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000358 | 0.28% | $4.29M | $416.8K | $20,754,872 |
1.43%
|
Recently |
| 14 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.21% | $2.97M | $1.81M | $16,158,758 |
1.11%
|
Recently |
| 15 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.198944 | 0.50% | $3.12M | $462.7K | $12,000,254 |
0.83%
|
Recently |
| 16 |
I love puppies
PUPPIES
|
PUPPIES/USDT ↗ | $0.00000020 | 15.49% | — | — | $11,878,771 |
0.82%
|
Recently |
| 17 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.07% | $693.3K | $853.8K | $10,156,977 |
0.70%
|
Recently |
| 18 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5400 | 0.04% | $2.71M | $4.45M | $9,735,008 |
0.67%
|
Recently |
| 19 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.16% | $2.19M | $1.29M | $9,356,686 |
0.64%
|
Recently |
| 20 |
BNB
BNB
|
BNB/USDT ↗ | $648.7900 | 0.01% | $2.36M | $2.23M | $8,446,059 |
0.58%
|
Recently |
| 21 |
Sui
SUI
|
SUI/USDT ↗ | $0.967827 | 0.01% | $6.67M | $5.21M | $7,932,409 |
0.55%
|
Recently |
| 22 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.5700 | 0.02% | $2.45M | $2.55M | $3,851,624 |
0.27%
|
Recently |
| 23 |
Sei
SEI
|
SEI/USDT ↗ | $0.061183 | 0.16% | $1.08M | $549.2K | $3,405,106 |
0.23%
|
Recently |
| 24 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00747082 | 0.07% | $1.98M | $372.9K | $1,432,400 |
0.10%
|
Recently |
| 25 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179049 | 0.06% | $623.2K | $713.5K | $1,403,790 |
0.10%
|
Recently |
| 26 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099972 | 0.10% | $1.20M | $500.8K | $1,289,115 |
0.09%
|
Recently |
| 27 |
Optimism
OP
|
OP/USDT ↗ | $0.114168 | 0.09% | $433.0K | $454.9K | $1,121,591 |
0.08%
|
Recently |
| 28 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000633 | 0.31% | $341.4K | $342.3K | $1,067,899 |
0.07%
|
Recently |
| 29 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $21.6K | $19.7K | $1,052,320 |
0.07%
|
Recently |
| 30 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,558.27 | 0.01% | $54.0K | $52.9K | $938,166 |
0.06%
|
Recently |
| 31 |
TrueUSD
TUSD
|
TUSD/USDT ↗ | $0.998718 | 0.04% | $7.00M | $6.86M | $932,381 |
0.06%
|
Recently |
| 32 |
Sigma
SIGMA
|
SIGMA/USDT ↗ | $0.00238432 | 0.04% | $27.8K | $28.3K | $774,402 |
0.05%
|
Recently |
| 33 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082777 | 0.12% | $11.2K | $64.1K | $729,215 |
0.05%
|
Recently |
| 34 |
Skibidi Toilet
SKBDI
|
SKBDI/USDT ↗ | $0.00489861 | 36.67% | — | — | $696,823 |
0.05%
|
Recently |
| 35 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,552.31 | 0.29% | $19.0K | $19.5K | $621,480 |
0.04%
|
Recently |
| 36 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095653 | 0.05% | $802.2K | $855.5K | $608,938 |
0.04%
|
Recently |
| 37 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003103 | 0.03% | $53.0K | $54.5K | $608,427 |
0.04%
|
Recently |
| 38 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.2300 | 0.06% | $18.3K | $51.0K | $600,534 |
0.04%
|
Recently |
| 39 |
Super Champs
CHAMP
|
CHAMP/USDT ↗ | $0.00032910 | 0.18% | $15.8K | $13.7K | $599,765 |
0.04%
|
Recently |
| 40 |
RETARDIO
RETARDIO
|
RETARDIO/USDT ↗ | $0.00188646 | 0.11% | $9.1K | $8.9K | $586,223 |
0.04%
|
Recently |
| 41 |
aixbt
AIXBT
|
AIXBT/USDT ↗ | $0.025793 | 0.77% | $11.8K | $13.3K | $562,607 |
0.04%
|
Recently |
| 42 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555843 | 0.18% | $6.0K | $5.2K | $527,040 |
0.04%
|
Recently |
| 43 |
Berachain
BERA
|
BERA/USDT ↗ | $0.506853 | 0.20% | $11.9K | $13.9K | $526,379 |
0.04%
|
Recently |
| 44 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099472 | 0.10% | $14.7K | $186.2K | $517,816 |
0.04%
|
Recently |
| 45 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.2300 | 0.11% | $7.0K | $7.1K | $509,734 |
0.04%
|
Recently |
| 46 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.202943 | 0.49% | $19.8K | $21.6K | $506,632 |
0.03%
|
Recently |
| 47 |
Bio Protocol
BIO
|
BIO/USDT ↗ | $0.018195 | 0.55% | $9.3K | $7.9K | $498,613 |
0.03%
|
Recently |
| 48 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.2900 | 2.74% | $920 | $1.0K | $448,097 |
0.03%
|
Recently |
| 49 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.32% | $3.7K | $6.4K | $442,540 |
0.03%
|
Recently |
| 50 |
Peanut the Squirrel
PNUT
|
PNUT/USDT ↗ | $0.043688 | 0.23% | $15.2K | $13.1K | $432,447 |
0.03%
|
Recently |
| 51 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.06% | $94.2K | $99.1K | $422,837 |
0.03%
|
Recently |
| 52 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107970 | 0.92% | $1.6K | $1.4K | $413,130 |
0.03%
|
Recently |
| 53 |
CZ's Dog
BROCCOLI
|
BROCCOLI/USDT ↗ | $0.013196 | 0.75% | $1.1K | $944 | $398,480 |
0.03%
|
Recently |
| 54 |
Strategic Bitcoin Reserve
SBR
|
SBR/USDT ↗ | $0.023803 | 0.08% | $22.4K | $22.0K | $392,486 |
0.03%
|
Recently |
| 55 |
ARK
ARK
|
ARK/USDT ↗ | $0.172351 | 0.06% | $37.1K | $38.3K | $380,195 |
0.03%
|
Recently |
| 56 |
Dego Finance
DEGO
|
DEGO/USDT ↗ | $0.322941 | 4.82% | — | — | $365,962 |
0.03%
|
Recently |
| 57 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7600 | 0.11% | $37.1K | $40.7K | $349,865 |
0.02%
|
Recently |
| 58 |
IOTA
IOTA
|
IOTA/USDT ↗ | $0.059183 | 0.17% | $12.7K | $12.0K | $330,817 |
0.02%
|
Recently |
| 59 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1700 | 0.16% | $17.3K | $22.1K | $330,638 |
0.02%
|
Recently |
| 60 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $69.8K | $70.6K | $329,053 |
0.02%
|
Recently |
| 61 |
io.net
IO
|
IO/USDT ↗ | $0.112968 | 0.88% | $6.4K | $5.1K | $322,005 |
0.02%
|
Recently |
| 62 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.089075 | 0.11% | $35.9K | $33.2K | $304,532 |
0.02%
|
Recently |
| 63 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.088375 | 0.11% | $20.8K | $24.9K | $299,120 |
0.02%
|
Recently |
| 64 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.300915 | 0.33% | $22.1K | $23.0K | $298,101 |
0.02%
|
Recently |
| 65 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097173 | 1.23% | $3.1K | $8.7K | $294,784 |
0.02%
|
Recently |
| 66 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $225.6K | $223.3K | $292,854 |
0.02%
|
Recently |
| 67 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097073 | 0.10% | $57.9K | $51.8K | $259,234 |
0.02%
|
Recently |
| 68 |
Dent
DENT
|
DENT/USDT ↗ | $0.00021294 | 2.78% | $573 | $475 | $252,451 |
0.02%
|
Recently |
| 69 |
Compound
COMP
|
COMP/USDT ↗ | $19.7000 | 0.05% | $185.3K | $195.9K | $247,482 |
0.02%
|
Recently |
| 70 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.158455 | 0.75% | $16.3K | $5.3K | $242,671 |
0.02%
|
Recently |
| 71 |
THORChain
RUNE
|
RUNE/USDT ↗ | $0.425879 | 0.47% | $9.3K | $25.9K | $237,543 |
0.02%
|
Recently |
| 72 |
Prom
PROM
|
PROM/USDT ↗ | $1.0760 | 1.11% | $7.0K | $2.8K | $226,771 |
0.02%
|
Recently |
| 73 |
Act I The AI Prophecy
ACT
|
ACT/USDT ↗ | $0.013796 | 0.72% | $4.2K | $4.8K | $221,189 |
0.02%
|
Recently |
| 74 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00501858 | 0.20% | $3.3K | $3.1K | $213,295 |
0.01%
|
Recently |
| 75 |
Jito
JTO
|
JTO/USDT ↗ | $0.337604 | 0.03% | $95.5K | $98.8K | $208,308 |
0.01%
|
Recently |
| 76 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108869 | 0.09% | $18.8K | $19.9K | $208,197 |
0.01%
|
Recently |
| 77 |
Raydium
RAY
|
RAY/USDT ↗ | $0.615826 | 0.16% | $14.3K | $15.5K | $201,992 |
0.01%
|
Recently |
| 78 |
Trust Wallet
TWT
|
TWT/USDT ↗ | $0.497959 | 0.12% | $2.5K | $4.1K | $187,696 |
0.01%
|
Recently |
| 79 |
Celestia
TIA
|
TIA/USDT ↗ | $0.336105 | 10.95% | — | — | $181,452 |
0.01%
|
Recently |
| 80 |
aura
AURA
|
AURA/USDT ↗ | $0.00812551 | 0.83% | $6.3K | $8.5K | $169,066 |
0.01%
|
Recently |
| 81 |
Threshold Network
T
|
T/USDT ↗ | $0.00652816 | 0.15% | $9.3K | $10.2K | $167,696 |
0.01%
|
Recently |
| 82 |
higher
HIGHER
|
HIGHER/USDT ↗ | $0.00025973 | 1.07% | $770 | $657 | $165,297 |
0.01%
|
Recently |
| 83 |
PHALA
PHA
|
PHA/USDT ↗ | $0.037789 | 1.84% | $1.6K | $1.3K | $164,068 |
0.01%
|
Recently |
| 84 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.998710 | 0.02% | $2.0K | $1.9K | $162,663 |
0.01%
|
Recently |
| 85 |
We Love Tits
TITS
|
TITS/USDT ↗ | $0.00017595 | 7.61% | — | — | $162,414 |
0.01%
|
Recently |
| 86 |
Shrub
SHRUB
|
SHRUB/USDT ↗ | $0.00074959 | 0.27% | $3.2K | $3.3K | $161,355 |
0.01%
|
Recently |
| 87 |
yearn.finance
YFI
|
YFI/USDT ↗ | $2,634.26 | 0.04% | $85.7K | $80.8K | $157,736 |
0.01%
|
Recently |
| 88 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091674 | 0.11% | $421.6K | $399.0K | $156,974 |
0.01%
|
Recently |
| 89 |
dYdX
DYDX
|
DYDX/USDT ↗ | $0.088475 | 0.90% | $13.5K | $1.8K | $142,813 |
0.01%
|
Recently |
| 90 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051385 | 1.54% | $3.2K | $2.1K | $141,726 |
0.01%
|
Recently |
| 91 |
Mobox
MBOX
|
MBOX/USDT ↗ | $0.016195 | 4.79% | — | — | $132,906 |
0.01%
|
Recently |
| 92 |
Gravity (by Galxe)
G
|
G/USDT ↗ | $0.00390890 | 0.26% | $2.1K | $1.6K | $131,655 |
0.01%
|
Recently |
| 93 |
Storj
STORJ
|
STORJ/USDT ↗ | $0.101571 | 0.10% | $20.7K | $11.1K | $131,128 |
0.01%
|
Recently |
| 94 |
SafePal
SFP
|
SFP/USDT ↗ | $0.305314 | 0.03% | $6.1K | $6.8K | $129,440 |
0.01%
|
Recently |
| 95 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2100 | 0.18% | $14.3K | $8.9K | $128,335 |
0.01%
|
Recently |
| 96 |
AltLayer
ALT
|
ALT/USDT ↗ | $0.00688806 | 1.73% | $8.4K | $9.9K | $124,662 |
0.01%
|
Recently |
| 97 |
Solar
SXP
|
SXP/USDT ↗ | $0.00819769 | 1.22% | $204 | $202 | $114,385 |
0.01%
|
Recently |
| 98 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.743089 | 0.12% | $19.8K | $20.3K | $111,454 |
0.01%
|
Recently |
| 99 |
Sleepless AI
AI
|
AI/USDT ↗ | $0.020694 | 14.29% | — | — | $110,872 |
0.01%
|
Recently |
| 100 |
Renzo
REZ
|
REZ/USDT ↗ | $0.00338904 | 7.89% | — | — | $109,011 |
0.01%
|
Recently |
Founded in May 2018, our exchange offers reliable and efficient 24x7 spot and derivatives trading services. Our commitment to continual innovation has allowed us to launch state-of-the-art features, such as a copy trading function, which facilitates both novice and seasoned traders. This persistent focus on enhancement, fueled by a team of seasoned industry professionals, ensures that our product offerings remain top-tier, competitive, and user-friendly. We highly prioritize customer service, boasting a dedicated team ready to provide high-quality support whenever needed. Our dedicated compliance team works meticulously to ensure our trading environment is secure, adhering strictly to all regulatory requirements. All these efforts come together to create a trading platform that offers security, support, and innovative features that make trading both easy and rewarding.