CryptoRank
🌐 EN
Tiếng Việt
Bitrue
Centralized Exchange
$480,118,599
24h Trading Volume
8.9%
8/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,593.00 | 0.01% | $4.69M | $663.9K | $239,923,276 |
53.09%
|
Recently |
| 2 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,593.00 | 0.01% | $3.48M | $3.69M | $39,287,307 |
8.69%
|
Recently |
| 3 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.12% | $7.44M | $10.86M | $21,966,469 |
4.86%
|
Recently |
| 4 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179349 | 0.39% | $2.03M | $6.82M | $16,299,889 |
3.61%
|
Recently |
| 5 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,558.79 | 0.19% | $6.39M | $9.38M | $12,490,427 |
2.76%
|
Recently |
| 6 |
USDC
USDC
|
USDC/USDT ↗ | $0.999818 | 0.03% | $32.48M | $210.18M | $8,938,125 |
1.98%
|
Recently |
| 7 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.31 | 0.01% | $1.71M | $1.63M | $8,107,805 |
1.79%
|
Recently |
| 8 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032311 | 0.40% | $17.8K | $17.2K | $6,457,652 |
1.43%
|
Recently |
| 9 |
Bitcoin
BTC
|
BTC/USD1 ↗ | $71,505.00 | 0.32% | $395.3K | $292.0K | $6,392,686 |
1.41%
|
Recently |
| 10 |
Solana
SOL
|
SOL/USDT ↗ | $92.9900 | 0.04% | $1.50M | $1.50M | $5,894,768 |
1.30%
|
Recently |
| 11 |
Bittensor
TAO
|
TAO/XRP ↗ | $355.7800 | 4.40% | — | — | $5,797,327 |
1.28%
|
Recently |
| 12 |
Solana
SOL
|
SOL/XRP ↗ | $92.9700 | 0.08% | $561.8K | $540.7K | $4,949,810 |
1.10%
|
Recently |
| 13 |
Ethereum
ETH
|
ETH/USD1 ↗ | $2,183.62 | 0.02% | $332.4K | $247.4K | $4,436,619 |
0.98%
|
Recently |
| 14 |
Bittensor
TAO
|
TAO/USDT ↗ | $362.9200 | 0.45% | $53.8K | $113.1K | $3,881,526 |
0.86%
|
Recently |
| 15 |
Solana
SOL
|
SOL/USD1 ↗ | $93.0100 | 0.04% | $527.1K | $523.6K | $3,249,104 |
0.72%
|
Recently |
| 16 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,182.29 | 0.01% | $1.81M | $1.71M | $3,225,146 |
0.71%
|
Recently |
| 17 |
Wrapped Bitcoin
WBTC
|
WBTC/BTC ↗ | $71,512.00 | 0.03% | $7.25M | $6.32M | $3,008,736 |
0.67%
|
Recently |
| 18 |
Dash
DASH
|
DASH/USDT ↗ | $34.1600 | 0.26% | $912.7K | $2.17M | $2,482,611 |
0.55%
|
Recently |
| 19 |
USD1
USD1
|
USD1/USDT ↗ | $0.999518 | 0.05% | $121.9K | $117.5K | $2,445,142 |
0.54%
|
Recently |
| 20 |
XRP
XRP
|
XRP/USD1 ↗ | $1.4200 | 0.04% | $390.4K | $508.4K | $1,843,317 |
0.41%
|
Recently |
| 21 |
Dogecoin
DOGE
|
DOGE/XRP ↗ | $0.097569 | 0.04% | $53.3K | $59.7K | $1,823,223 |
0.40%
|
Recently |
| 22 |
Dogecoin
DOGE
|
DOGE/SOL ↗ | $0.097587 | 0.11% | $48.2K | $62.7K | $1,790,446 |
0.40%
|
Recently |
| 23 |
Solana
SOL
|
SOL/USDC ↗ | $92.9900 | 0.03% | $1.40M | $1.46M | $1,696,428 |
0.38%
|
Recently |
| 24 |
Solana
SOL
|
SOL/ADA ↗ | $93.0200 | 0.03% | $35.4K | $37.3K | $1,603,243 |
0.35%
|
Recently |
| 25 |
Bittensor
TAO
|
TAO/USDC ↗ | $362.8000 | 0.50% | $51.7K | $81.3K | $1,463,355 |
0.32%
|
Recently |
| 26 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097582 | 0.05% | $1.01M | $979.5K | $1,362,572 |
0.30%
|
Recently |
| 27 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027112 | 0.66% | $4.9K | $4.2K | $1,330,067 |
0.29%
|
Recently |
| 28 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275622 | 0.07% | $1.61M | $1.46M | $1,173,233 |
0.26%
|
Recently |
| 29 |
TRON
TRX
|
TRX/USDT ↗ | $0.309413 | 0.06% | $1.58M | $1.44M | $1,138,932 |
0.25%
|
Recently |
| 30 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102271 | 0.49% | $389.5K | $349.5K | $1,124,704 |
0.25%
|
Recently |
| 31 |
BNB
BNB
|
BNB/USDT ↗ | $648.7800 | 0.02% | $1.62M | $1.64M | $1,098,425 |
0.24%
|
Recently |
| 32 |
BNB
BNB
|
BNB/ADA ↗ | $649.5000 | 0.12% | $64.9K | $76.5K | $1,079,018 |
0.24%
|
Recently |
| 33 |
StorX
SRX
|
SRX/USDT ↗ | $0.051199 | 0.37% | $5.7K | $5.8K | $1,056,459 |
0.23%
|
Recently |
| 34 |
Pepe
PEPE
|
PEPE/XRP ↗ | $0.00000360 | 1.57% | $11.4K | $11.3K | $1,030,464 |
0.23%
|
Recently |
| 35 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000357 | 0.56% | $31.7K | $52.7K | $1,027,694 |
0.23%
|
Recently |
| 36 |
Artificial Superintelligence Alliance
FET
|
FET/XRP ↗ | $0.255846 | 0.44% | $21.8K | $17.3K | $1,015,691 |
0.22%
|
Recently |
| 37 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.2300 | 1.19% | $1.2K | $1.4K | $968,265 |
0.21%
|
Recently |
| 38 |
Comtech Gold
CGO
|
CGO/USDT ↗ | $146.4100 | 0.45% | $13.4K | $11.3K | $931,231 |
0.21%
|
Recently |
| 39 |
Dai
DAI
|
DAI/USDT ↗ | $0.998718 | 0.21% | $1.22M | $1.07M | $927,473 |
0.21%
|
Recently |
| 40 |
BNB
BNB
|
BNB/USD1 ↗ | $648.9600 | 0.02% | $219.4K | $160.0K | $915,210 |
0.20%
|
Recently |
| 41 |
Chainlink
LINK
|
LINK/USD1 ↗ | $9.4700 | 0.63% | $86.7K | $72.5K | $881,813 |
0.20%
|
Recently |
| 42 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.02% | $2.17M | $2.12M | $873,525 |
0.19%
|
Recently |
| 43 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.42% | $618.0K | $327.9K | $824,026 |
0.18%
|
Recently |
| 44 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108869 | 0.55% | $123.5K | $81.1K | $803,209 |
0.18%
|
Recently |
| 45 |
PAX Gold
PAXG
|
PAXG/USDC ↗ | $4,560.04 | 0.14% | $107.1K | $89.6K | $800,723 |
0.18%
|
Recently |
| 46 |
Sui
SUI
|
SUI/XRP ↗ | $0.968626 | 0.12% | $56.5K | $173.8K | $749,684 |
0.17%
|
Recently |
| 47 |
Zcash
ZEC
|
ZEC/USDC ↗ | $235.7700 | 0.06% | $554.5K | $559.5K | $730,722 |
0.16%
|
Recently |
| 48 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.7400 | 0.06% | $567.4K | $571.2K | $717,352 |
0.16%
|
Recently |
| 49 |
Dogecoin
DOGE
|
DOGE/USD1 ↗ | $0.097618 | 0.04% | $461.0K | $495.0K | $709,104 |
0.16%
|
Recently |
| 50 |
Cardano
ADA
|
ADA/XRP ↗ | $0.275735 | 0.05% | $130.3K | $161.4K | $690,943 |
0.15%
|
Recently |
| 51 |
RYO Coin
RYO
|
RYO/USDT ↗ | $4.4800 | 0.18% | $356 | $324 | $673,268 |
0.15%
|
Recently |
| 52 |
Chainlink
LINK
|
LINK/XRP ↗ | $9.4500 | 0.11% | $172.0K | $155.4K | $660,328 |
0.15%
|
Recently |
| 53 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,550.52 | 0.17% | $79.0K | $80.1K | $638,748 |
0.14%
|
Recently |
| 54 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,184.41 | 0.04% | $601.7K | $577.8K | $625,418 |
0.14%
|
Recently |
| 55 |
Dogecoin
DOGE
|
DOGE/ADA ↗ | $0.097585 | 0.02% | $63.6K | $59.5K | $579,900 |
0.13%
|
Recently |
| 56 |
TRON
TRX
|
TRX/ADA ↗ | $0.309550 | 0.03% | $137.3K | $139.4K | $565,885 |
0.13%
|
Recently |
| 57 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.41% | $531.5K | $366.6K | $562,879 |
0.12%
|
Recently |
| 58 |
Avalanche
AVAX
|
AVAX/XRP ↗ | $9.7400 | 0.58% | $40.8K | $34.5K | $556,318 |
0.12%
|
Recently |
| 59 |
Avalanche
AVAX
|
AVAX/USD1 ↗ | $9.7300 | 0.61% | $88.1K | $66.8K | $550,410 |
0.12%
|
Recently |
| 60 |
Sui
SUI
|
SUI/USDT ↗ | $0.968627 | 0.05% | $851.6K | $813.2K | $547,538 |
0.12%
|
Recently |
| 61 |
Rain
RAIN
|
RAIN/USDT ↗ | $0.00889849 | 0.66% | $2.7K | $1.6K | $489,285 |
0.11%
|
Recently |
| 62 |
Cardano
ADA
|
ADA/USD1 ↗ | $0.275865 | 0.22% | $554.2K | $429.9K | $480,900 |
0.11%
|
Recently |
| 63 |
Avalanche
AVAX
|
AVAX/SOL ↗ | $9.7300 | 0.14% | $37.3K | $35.4K | $456,820 |
0.10%
|
Recently |
| 64 |
Ethena
ENA
|
ENA/USDT ↗ | $0.100072 | 0.60% | $83.1K | $68.4K | $456,132 |
0.10%
|
Recently |
| 65 |
Litecoin
LTC
|
LTC/XRP ↗ | $56.5700 | 0.15% | $148.8K | $159.9K | $449,126 |
0.10%
|
Recently |
| 66 |
Stellar
XLM
|
XLM/USD1 ↗ | $0.179077 | 0.33% | $139.8K | $137.4K | $446,135 |
0.10%
|
Recently |
| 67 |
TRON
TRX
|
TRX/USD1 ↗ | $0.309660 | 0.10% | $540.8K | $523.0K | $435,348 |
0.10%
|
Recently |
| 68 |
Mantle
MNT
|
MNT/USDT ↗ | $0.739691 | 0.30% | $97.5K | $91.3K | $422,910 |
0.09%
|
Recently |
| 69 |
Litecoin
LTC
|
LTC/USD1 ↗ | $56.5900 | 0.07% | $189.0K | $177.2K | $410,618 |
0.09%
|
Recently |
| 70 |
Aptos
APT
|
APT/XRP ↗ | $1.0760 | 0.66% | $29.6K | $29.7K | $403,167 |
0.09%
|
Recently |
| 71 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.37% | $50.6K | $47.2K | $384,931 |
0.09%
|
Recently |
| 72 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5700 | 0.07% | $998.3K | $1.01M | $381,279 |
0.08%
|
Recently |
| 73 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.013921 | 0.32% | $655 | $267 | $341,304 |
0.08%
|
Recently |
| 74 |
Sui
SUI
|
SUI/USD1 ↗ | $0.969076 | 0.13% | $145.5K | $239.6K | $340,659 |
0.08%
|
Recently |
| 75 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00749888 | 0.40% | $40.5K | $66.5K | $319,453 |
0.07%
|
Recently |
| 76 |
Law Blocks AI
LBT
|
LBT/USDT ↗ | $0.220367 | 0.41% | $9.6K | $9.6K | $317,317 |
0.07%
|
Recently |
| 77 |
Sui
SUI
|
SUI/USDC ↗ | $0.968722 | 0.03% | $755.4K | $795.3K | $308,069 |
0.07%
|
Recently |
| 78 |
BNB
BNB
|
BNB/USDC ↗ | $648.8800 | 0.02% | $1.28M | $1.19M | $304,456 |
0.07%
|
Recently |
| 79 |
World Liberty Financial
WLFI
|
WLFI/USDC ↗ | $0.102381 | 0.49% | $243.7K | $213.1K | $294,953 |
0.07%
|
Recently |
| 80 |
BNB
BNB
|
BNB/BTC ↗ | $649.5500 | 0.12% | $94.0K | $146.7K | $284,569 |
0.06%
|
Recently |
| 81 |
Worldcoin
WLD
|
WLD/XRP ↗ | $0.326036 | 1.74% | $2.2K | $3.5K | $283,179 |
0.06%
|
Recently |
| 82 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325908 | 0.61% | $5.9K | $6.4K | $276,936 |
0.06%
|
Recently |
| 83 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.9200 | 0.15% | $159.5K | $158.8K | $265,406 |
0.06%
|
Recently |
| 84 |
XDC Network
XDC
|
XDC/USDC ↗ | $0.032324 | 0.43% | $4.5K | $4.5K | $251,877 |
0.06%
|
Recently |
| 85 |
Polkadot
DOT
|
DOT/XRP ↗ | $1.3900 | 0.10% | $35.6K | $33.2K | $247,678 |
0.05%
|
Recently |
| 86 |
Ethena USDe
USDE
|
USDE/USDT ↗ | $0.999316 | 0.03% | $590.3K | $540.2K | $247,538 |
0.05%
|
Recently |
| 87 |
Artificial Superintelligence Alliance
FET
|
FET/USDC ↗ | $0.255953 | 1.55% | $226 | $600 | $246,892 |
0.05%
|
Recently |
| 88 |
Aave
AAVE
|
AAVE/XRP ↗ | $115.8000 | 0.30% | $24.6K | $33.5K | $245,718 |
0.05%
|
Recently |
| 89 |
Litecoin
LTC
|
LTC/BTC ↗ | $56.5700 | 0.13% | $134.1K | $145.9K | $242,962 |
0.05%
|
Recently |
| 90 |
Bonk
BONK
|
BONK/XRP ↗ | $0.00000634 | 0.89% | $11.0K | $9.1K | $239,218 |
0.05%
|
Recently |
| 91 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000622 | 0.48% | $253.4K | $167.8K | $238,020 |
0.05%
|
Recently |
| 92 |
Chainlink
LINK
|
LINK/USDC ↗ | $9.4400 | 0.42% | $380.5K | $228.8K | $233,616 |
0.05%
|
Recently |
| 93 |
Shiba Inu
SHIB
|
SHIB/XRP ↗ | $0.00000622 | 0.91% | $19.0K | $14.7K | $232,618 |
0.05%
|
Recently |
| 94 |
Dog With Purpose
DOPU
|
DOPU/USDT ↗ | $0.00193365 | 0.42% | $7.9K | $7.1K | $230,620 |
0.05%
|
Recently |
| 95 |
Uniswap
UNI
|
UNI/XRP ↗ | $3.7400 | 0.42% | $80.3K | $109.2K | $230,265 |
0.05%
|
Recently |
| 96 |
Bitcoin Cash
BCH
|
BCH/XRP ↗ | $477.5800 | 0.19% | $248.4K | $177.5K | $228,990 |
0.05%
|
Recently |
| 97 |
Hedera
HBAR
|
HBAR/XRP ↗ | $0.095647 | 0.12% | $13.5K | $35.0K | $227,066 |
0.05%
|
Recently |
| 98 |
Polkadot
DOT
|
DOT/SOL ↗ | $1.3900 | 0.09% | $23.5K | $20.4K | $225,654 |
0.05%
|
Recently |
| 99 |
Aptos
APT
|
APT/USDT ↗ | $1.0740 | 0.46% | $292.4K | $226.8K | $223,147 |
0.05%
|
Recently |
| 100 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2100 | 0.54% | $3.3K | $2.9K | $221,833 |
0.05%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$480.12M
Trust Score
8/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
6,701.5