CryptoRank
🌐 EN
Tiếng Việt
BigONE
Centralized Exchange
$374,100,580
24h Trading Volume
4.6%
6/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,629.00 | 0.02% | $2.82M | $1.94M | $179,788,913 |
51.77%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.21 | 0.04% | $2.68M | $1.07M | $71,996,396 |
20.73%
|
Recently |
| 3 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.05 | 0.31% | $1.12M | $1.08M | $56,151,070 |
16.17%
|
Recently |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.95% | $291.1K | $48.4K | $14,984,398 |
4.31%
|
Recently |
| 5 |
Litecoin
LTC
|
LTC/BTC ↗ | $56.6000 | 0.51% | $60.6K | $55.9K | $4,273,351 |
1.23%
|
Recently |
| 6 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.9100 | 1.02% | $3.4K | $3.3K | $1,598,005 |
0.46%
|
Recently |
| 7 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.72% | $1.2K | $3.5K | $1,117,205 |
0.32%
|
Recently |
| 8 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.90% | $3.5K | $3.2K | $891,589 |
0.26%
|
Recently |
| 9 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262825 | 0.99% | $1.4K | $2.4K | $813,458 |
0.23%
|
Recently |
| 10 |
BSquared Network
B2
|
B2/USDT ↗ | $0.749985 | 1.11% | $3.7K | $4.0K | $754,235 |
0.22%
|
Recently |
| 11 |
Tesla xStock
TSLAX
|
TSLAX/USDT ↗ | $390.2200 | 0.47% | $4.5K | $4.3K | $752,665 |
0.22%
|
Recently |
| 12 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000360 | 1.27% | $59 | $645 | $712,583 |
0.21%
|
Recently |
| 13 |
Alphabet xStock
GOOGLX
|
GOOGLX/USDT ↗ | $294.3900 | 0.73% | $4.2K | $3.9K | $592,136 |
0.17%
|
Recently |
| 14 |
NVIDIA xStock
NVDAX
|
NVDAX/USDT ↗ | $177.6600 | 0.56% | $6.6K | $7.6K | $516,938 |
0.15%
|
Recently |
| 15 |
Apple xStock
AAPLX
|
AAPLX/USDT ↗ | $254.0000 | 0.55% | $4.7K | $7.4K | $486,379 |
0.14%
|
Recently |
| 16 |
Dog (Bitcoin)
DOG
|
DOG/USDT ↗ | $0.00077678 | 3.44% | $15 | $15 | $458,540 |
0.13%
|
Recently |
| 17 |
Sonic SVM
SONIC
|
SONIC/USDT ↗ | $0.042218 | 1.18% | $1.5K | $2.3K | $398,753 |
0.11%
|
Recently |
| 18 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.197443 | 1.11% | $1.5K | $2.2K | $373,708 |
0.11%
|
Recently |
| 19 |
Coinbase xStock
COINX
|
COINX/USDT ↗ | $185.8000 | 0.58% | $2.8K | $3.2K | $359,552 |
0.10%
|
Recently |
| 20 |
YZY
YZY
|
YZY/USDT ↗ | $0.331005 | 1.44% | $1.4K | $1.6K | $336,129 |
0.10%
|
Recently |
| 21 |
MYX Finance
MYX
|
MYX/USDT ↗ | $0.328846 | 2.07% | $513 | $621 | $312,763 |
0.09%
|
Recently |
| 22 |
McDonald's xStock
MCDX
|
MCDX/USDT ↗ | $313.4800 | 0.71% | $3.5K | $5.9K | $299,076 |
0.09%
|
Recently |
| 23 |
Meta xStock
METAX
|
METAX/USDT ↗ | $605.0400 | 0.67% | $3.1K | $3.8K | $291,083 |
0.08%
|
Recently |
| 24 |
Solayer
LAYER
|
LAYER/USDT ↗ | $0.084976 | 1.18% | $7 | $202 | $290,703 |
0.08%
|
Recently |
| 25 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.3800 | 0.56% | $3.7K | $4.2K | $285,083 |
0.08%
|
Recently |
| 26 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.665809 | 1.00% | $915 | $2.4K | $266,588 |
0.08%
|
Recently |
| 27 |
TRON
TRX
|
TRX/USDT ↗ | $0.309541 | 0.37% | $261.8K | $255.7K | $266,549 |
0.08%
|
Recently |
| 28 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.4000 | 0.21% | $201 | $191 | $251,553 |
0.07%
|
Recently |
| 29 |
Melania Meme
MELANIA
|
MELANIA/USDT ↗ | $0.120965 | 4.84% | — | — | $212,751 |
0.06%
|
Recently |
| 30 |
Caldera
ERA
|
ERA/USDT ↗ | $0.132062 | 2.68% | $33 | $242 | $210,086 |
0.06%
|
Recently |
| 31 |
Vaulta
A
|
A/USDT ↗ | $0.080377 | 0.50% | $6.7K | $4.1K | $204,974 |
0.06%
|
Recently |
| 32 |
Amazon xStock
AMZNX
|
AMZNX/USDT ↗ | $210.7700 | 0.40% | $4.9K | $6.9K | $200,486 |
0.06%
|
Recently |
| 33 |
Lorenzo Protocol
BANK
|
BANK/USDT ↗ | $0.038829 | 1.16% | $6.4K | $7.0K | $198,146 |
0.06%
|
Recently |
| 34 |
StablR Euro
EURR
|
EURR/USDT ↗ | $1.1500 | 0.07% | $1.1K | $117 | $189,669 |
0.05%
|
Recently |
| 35 |
OpenLedger
OPEN
|
OPEN/USDT ↗ | $0.174650 | 6.46% | — | — | $188,402 |
0.05%
|
Recently |
| 36 |
Horizen
ZEN
|
ZEN/USDT ↗ | $5.7100 | 0.84% | $3.5K | $2.6K | $184,091 |
0.05%
|
Recently |
| 37 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045937 | 1.17% | $1.4K | $2.5K | $178,403 |
0.05%
|
Recently |
| 38 |
Astar
ASTR
|
ASTR/USDT ↗ | $0.00840759 | 1.07% | $58 | $57 | $173,410 |
0.05%
|
Recently |
| 39 |
Sonic
S
|
S/USDT ↗ | $0.044787 | 0.45% | $789 | $4.1K | $165,713 |
0.05%
|
Recently |
| 40 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.101871 | 1.07% | $1.7K | $1.5K | $163,760 |
0.05%
|
Recently |
| 41 |
StablR USD
USDR
|
USDR/USDC ↗ | $0.998515 | 0.07% | $917 | $912 | $160,152 |
0.05%
|
Recently |
| 42 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.993515 | 0.06% | $999 | $994 | $158,801 |
0.05%
|
Recently |
| 43 |
Quantoz USDQ
USDQ
|
USDQ/USDC ↗ | $0.995615 | 0.06% | $918 | $913 | $157,026 |
0.05%
|
Recently |
| 44 |
StablR USD
USDR
|
USDR/USDT ↗ | $0.994915 | 0.06% | $1.0K | $1.0K | $154,709 |
0.04%
|
Recently |
| 45 |
Zora
ZORA
|
ZORA/USDT ↗ | $0.016309 | 1.12% | $3.7K | $3.4K | $147,282 |
0.04%
|
Recently |
| 46 |
Newton Protocol
NEWT
|
NEWT/USDT ↗ | $0.076478 | 6.21% | — | — | $142,957 |
0.04%
|
Recently |
| 47 |
Robinhood xStock
HOODX
|
HOODX/USDT ↗ | $71.6200 | 0.64% | $2.4K | $2.8K | $137,252 |
0.04%
|
Recently |
| 48 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7300 | 0.83% | $3.9K | $4.7K | $136,603 |
0.04%
|
Recently |
| 49 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.8000 | 0.23% | $96.8K | $95.6K | $127,577 |
0.04%
|
Recently |
| 50 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.301793 | 0.99% | $1.7K | $1.4K | $124,268 |
0.04%
|
Recently |
| 51 |
Berachain
BERA
|
BERA/USDT ↗ | $0.506855 | 0.39% | $10 | $254 | $117,749 |
0.03%
|
Recently |
| 52 |
Solana
SOL
|
SOL/ETH ↗ | $92.3000 | 1.13% | $47 | $63 | $115,358 |
0.03%
|
Recently |
| 53 |
Solana
SOL
|
SOL/USDT ↗ | $93.1200 | 0.43% | $3.1K | $3.4K | $108,949 |
0.03%
|
Recently |
| 54 |
Treehouse
TREE
|
TREE/USDT ↗ | $0.064282 | 0.93% | $2.0K | $2.3K | $107,184 |
0.03%
|
Recently |
| 55 |
Moo Deng
MOODENG
|
MOODENG/USDT ↗ | $0.051155 | 1.05% | $1.4K | $1.6K | $103,740 |
0.03%
|
Recently |
| 56 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097742 | 0.69% | $4.9K | $6.7K | $103,110 |
0.03%
|
Recently |
| 57 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042648 | 0.61% | $98 | $467 | $102,067 |
0.03%
|
Recently |
| 58 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $478.0100 | 0.36% | $3.1K | $120.2K | $99,803 |
0.03%
|
Recently |
| 59 |
Bitcoin Cash
BCHABC
|
BCHABC/USDT ↗ | $478.0100 | 0.36% | $3.1K | $120.2K | $99,803 |
0.03%
|
Recently |
| 60 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.6800 | 3.32% | $453 | $427 | $98,362 |
0.03%
|
Recently |
| 61 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.90% | $4.7K | $4.2K | $97,824 |
0.03%
|
Recently |
| 62 |
Movement
MOVE
|
MOVE/USDT ↗ | $0.019294 | 5.05% | — | — | $94,539 |
0.03%
|
Recently |
| 63 |
Moonbeam
GLMR
|
GLMR/USDT ↗ | $0.011297 | 3.48% | $10 | $10 | $94,213 |
0.03%
|
Recently |
| 64 |
Sui
SUI
|
SUI/USDT ↗ | $0.968723 | 0.41% | $71 | $601 | $94,072 |
0.03%
|
Recently |
| 65 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.932933 | 0.81% | $1.8K | $5.4K | $93,636 |
0.03%
|
Recently |
| 66 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4900 | 0.34% | $60.8K | $37.7K | $90,913 |
0.03%
|
Recently |
| 67 |
Manta Network
MANTA
|
MANTA/USDT ↗ | $0.066281 | 0.90% | $43 | $42 | $89,601 |
0.03%
|
Recently |
| 68 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038839 | 1.74% | $47 | $46 | $89,559 |
0.03%
|
Recently |
| 69 |
Spark
SPK
|
SPK/USDT ↗ | $0.021474 | 1.99% | $291 | $603 | $87,973 |
0.03%
|
Recently |
| 70 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1900 | 0.90% | $2.6K | $3.6K | $80,161 |
0.02%
|
Recently |
| 71 |
Starknet
STRK
|
STRK/USDT ↗ | $0.037689 | 1.05% | $27 | $550 | $80,040 |
0.02%
|
Recently |
| 72 |
One
ONE
|
ONE/USDT ↗ | $0.00045987 | 1.94% | $259 | $1.1K | $79,401 |
0.02%
|
Recently |
| 73 |
Optimism
OP
|
OP/USDT ↗ | $0.113967 | 4.31% | — | — | $78,455 |
0.02%
|
Recently |
| 74 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00772679 | 1.08% | $3.2K | $2.7K | $78,273 |
0.02%
|
Recently |
| 75 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.99% | $3.3K | $4.5K | $78,168 |
0.02%
|
Recently |
| 76 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301914 | 0.99% | $76 | $239 | $77,563 |
0.02%
|
Recently |
| 77 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099971 | 0.60% | $84 | $600 | $75,804 |
0.02%
|
Recently |
| 78 |
Falcon Finance
FF
|
FF/USDT ↗ | $0.071381 | 1.64% | $78 | $207 | $74,418 |
0.02%
|
Recently |
| 79 |
Boundless
ZKC
|
ZKC/USDT ↗ | $0.074779 | 6.48% | — | — | $73,899 |
0.02%
|
Recently |
| 80 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188646 | 1.00% | $1.6K | $1.5K | $71,327 |
0.02%
|
Recently |
| 81 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097422 | 1.09% | $294 | $267 | $69,262 |
0.02%
|
Recently |
| 82 |
Dash
DASH
|
DASH/USDT ↗ | $34.2300 | 0.29% | $767 | $174 | $68,991 |
0.02%
|
Recently |
| 83 |
CoW Protocol
COW
|
COW/USDT ↗ | $0.204142 | 0.78% | $36 | $224 | $67,237 |
0.02%
|
Recently |
| 84 |
Arweave
AR
|
AR/USDT ↗ | $1.9300 | 1.32% | $1.8K | $3.4K | $66,888 |
0.02%
|
Recently |
| 85 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.95% | $1.6K | $2.8K | $66,739 |
0.02%
|
Recently |
| 86 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000622 | 1.15% | $629 | $488 | $66,205 |
0.02%
|
Recently |
| 87 |
Towns
TOWNS
|
TOWNS/USDT ↗ | $0.00397886 | 6.83% | — | — | $63,870 |
0.02%
|
Recently |
| 88 |
Dolomite
DOLO
|
DOLO/USDT ↗ | $0.033290 | 1.19% | $899 | $1.7K | $63,732 |
0.02%
|
Recently |
| 89 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027192 | 7.09% | — | — | $62,464 |
0.02%
|
Recently |
| 90 |
Monero
XMR
|
XMR/USDT ↗ | $339.6200 | 2.04% | $360 | $655 | $61,803 |
0.02%
|
Recently |
| 91 |
Holo
HOT
|
HOT/USDT ↗ | $0.00045037 | 1.43% | $310 | $323 | $60,784 |
0.02%
|
Recently |
| 92 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.089134 | 0.92% | $2.3K | $3.3K | $60,755 |
0.02%
|
Recently |
| 93 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.914738 | 2.70% | $702 | $655 | $60,471 |
0.02%
|
Recently |
| 94 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082896 | 0.32% | $208 | $238 | $56,651 |
0.02%
|
Recently |
| 95 |
Nervos Network
CKB
|
CKB/USDT ↗ | $0.00143959 | 2.74% | $29 | $29 | $56,618 |
0.02%
|
Recently |
| 96 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,548.20 | 0.97% | $3.0K | $4.5K | $55,246 |
0.02%
|
Recently |
| 97 |
Siacoin
SC
|
SC/USDT ↗ | $0.00101971 | 4.81% | — | — | $55,239 |
0.02%
|
Recently |
| 98 |
Big Time
BIGTIME
|
BIGTIME/USDT ↗ | $0.013096 | 1.14% | $1.8K | $2.0K | $54,892 |
0.02%
|
Recently |
| 99 |
Ontology Gas
ONG
|
ONG/USDT ↗ | $0.063082 | 5.38% | — | — | $54,315 |
0.02%
|
Recently |
| 100 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036290 | 1.07% | $217 | $339 | $53,577 |
0.02%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
BigONE is a global cryptocurrency exchange, offering a platform for trading various cryptocurrencies with a focus on security and user experience.
24h Trading Volume
$374.10M
Trust Score
6/10
Year Established
2017
Trading Pairs
100+
Volume (BTC)
5,221.7