CryptoRank
🌐 VN
English
Upbit
Sàn Tập Trung
$1,105,439,810
Khối Lượng 24h
5.7%
8/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
XRP/KRW ↗ | $1.4200 | 0.05% | $3.79M | $3.39M | $117,288,917 |
15.44%
|
Gần Đây |
| 2 |
Ontology
ONT
|
ONT/KRW ↗ | $0.065661 | 0.20% | $134.1K | $62.3K | $77,307,748 |
10.18%
|
Gần Đây |
| 3 |
dKargo
DKA
|
DKA/KRW ↗ | $0.00635925 | 0.21% | $63.0K | $69.4K | $52,008,570 |
6.85%
|
Gần Đây |
| 4 |
Tether
USDT
|
USDT/KRW ↗ | $0.996224 | 0.07% | $10.18M | $16.34M | $47,442,723 |
6.25%
|
Gần Đây |
| 5 |
Gas
GAS
|
GAS/KRW ↗ | $1.6000 | 0.13% | $61.7K | $93.9K | $43,776,085 |
5.76%
|
Gần Đây |
| 6 |
Jito
JTO
|
JTO/KRW ↗ | $0.338346 | 0.20% | $97.3K | $122.4K | $30,301,842 |
3.99%
|
Gần Đây |
| 7 |
Dogecoin
DOGE
|
DOGE/KRW ↗ | $0.096757 | 0.69% | $2.39M | $2.55M | $19,402,412 |
2.55%
|
Gần Đây |
| 8 |
Kite
KITE
|
KITE/KRW ↗ | $0.238336 | 0.28% | $213.8K | $197.0K | $18,563,970 |
2.44%
|
Gần Đây |
| 9 |
Civic
CVC
|
CVC/KRW ↗ | $0.032497 | 0.41% | $21.1K | $46.8K | $18,026,460 |
2.37%
|
Gần Đây |
| 10 |
Akash Network
AKT
|
AKT/KRW ↗ | $0.584247 | 0.11% | $95.4K | $88.4K | $17,225,310 |
2.27%
|
Gần Đây |
| 11 |
Monad
MON
|
MON/KRW ↗ | $0.024702 | 0.27% | $112.9K | $57.2K | $14,154,430 |
1.86%
|
Gần Đây |
| 12 |
Lombard
BARD
|
BARD/KRW ↗ | $0.454459 | 0.15% | $209.7K | $337.4K | $12,932,291 |
1.70%
|
Gần Đây |
| 13 |
Axelar
AXL
|
AXL/KRW ↗ | $0.051719 | 0.39% | $36.2K | $51.1K | $12,850,616 |
1.69%
|
Gần Đây |
| 14 |
Official Trump
TRUMP
|
TRUMP/KRW ↗ | $3.3400 | 0.02% | $221.8K | $121.0K | $12,614,359 |
1.66%
|
Gần Đây |
| 15 |
Centrifuge
CFG
|
CFG/KRW ↗ | $0.141533 | 0.47% | $118.0K | $133.4K | $12,265,582 |
1.62%
|
Gần Đây |
| 16 |
JUST
JST
|
JST/KRW ↗ | $0.055318 | 0.12% | $37.6K | $31.6K | $12,059,867 |
1.59%
|
Gần Đây |
| 17 |
Polymesh
POLYX
|
POLYX/KRW ↗ | $0.046577 | 0.14% | $39.7K | $43.5K | $11,631,801 |
1.53%
|
Gần Đây |
| 18 |
Ontology Gas
ONG
|
ONG/KRW ↗ | $0.063459 | 0.21% | $38.5K | $45.2K | $10,004,342 |
1.32%
|
Gần Đây |
| 19 |
Aethir
ATH
|
ATH/KRW ↗ | $0.00767867 | 0.86% | $160.5K | $168.7K | $9,445,851 |
1.24%
|
Gần Đây |
| 20 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/KRW ↗ | $0.740757 | 0.18% | $228.7K | $128.7K | $9,193,935 |
1.21%
|
Gần Đây |
| 21 |
Sonic SVM
SONIC
|
SONIC/KRW ↗ | $0.041643 | 0.16% | $52.5K | $77.1K | $8,705,585 |
1.15%
|
Gần Đây |
| 22 |
Render
RENDER
|
RENDER/KRW ↗ | $1.8900 | 0.18% | $55.9K | $62.0K | $8,445,724 |
1.11%
|
Gần Đây |
| 23 |
Stellar
XLM
|
XLM/KRW ↗ | $0.176831 | 0.38% | $341.3K | $359.2K | $8,095,186 |
1.07%
|
Gần Đây |
| 24 |
Sign
SIGN
|
SIGN/KRW ↗ | $0.042643 | 0.16% | $90.1K | $155.1K | $7,870,852 |
1.04%
|
Gần Đây |
| 25 |
Sahara AI
SAHARA
|
SAHARA/KRW ↗ | $0.026227 | 0.25% | $201.2K | $130.2K | $7,796,468 |
1.03%
|
Gần Đây |
| 26 |
OpenLedger
OPEN
|
OPEN/KRW ↗ | $0.174176 | 0.38% | $122.4K | $48.8K | $7,529,578 |
0.99%
|
Gần Đây |
| 27 |
BORA
BORA
|
BORA/KRW ↗ | $0.037768 | 0.35% | $13.6K | $57.7K | $7,378,862 |
0.97%
|
Gần Đây |
| 28 |
Shiba Inu
SHIB
|
SHIB/KRW ↗ | $0.00000616 | 0.11% | $372.1K | $399.6K | $6,112,418 |
0.80%
|
Gần Đây |
| 29 |
Definitive
EDGE
|
EDGE/KRW ↗ | $0.130184 | 0.51% | $56.1K | $51.2K | $6,058,507 |
0.80%
|
Gần Đây |
| 30 |
Ondo
ONDO
|
ONDO/KRW ↗ | $0.261075 | 0.26% | $189.1K | $228.4K | $5,220,667 |
0.69%
|
Gần Đây |
| 31 |
Sui
SUI
|
SUI/KRW ↗ | $0.962229 | 0.21% | $187.7K | $259.8K | $5,144,568 |
0.68%
|
Gần Đây |
| 32 |
Aptos
APT
|
APT/KRW ↗ | $1.0710 | 0.12% | $59.7K | $66.4K | $4,204,680 |
0.55%
|
Gần Đây |
| 33 |
IQ
IQ
|
IQ/KRW ↗ | $0.00114774 | 0.58% | $44.5K | $191.2K | $4,033,981 |
0.53%
|
Gần Đây |
| 34 |
Aerodrome Finance
AERO
|
AERO/KRW ↗ | $0.339009 | 0.20% | $58.0K | $128.4K | $3,980,869 |
0.52%
|
Gần Đây |
| 35 |
Holoworld
HOLO
|
HOLO/KRW ↗ | $0.058326 | 0.34% | $43.3K | $60.0K | $3,823,853 |
0.50%
|
Gần Đây |
| 36 |
Basic Attention
BAT
|
BAT/KRW ↗ | $0.108101 | 0.62% | $41.9K | $37.8K | $3,767,873 |
0.50%
|
Gần Đây |
| 37 |
KAITO
KAITO
|
KAITO/KRW ↗ | $0.395733 | 0.17% | $80.9K | $61.4K | $3,328,135 |
0.44%
|
Gần Đây |
| 38 |
Sentient
SENT
|
SENT/KRW ↗ | $0.020028 | 0.33% | $94.8K | $76.5K | $2,965,733 |
0.39%
|
Gần Đây |
| 39 |
Clearpool
CPOOL
|
CPOOL/KRW ↗ | $0.022890 | 0.29% | $10.1K | $42.1K | $2,945,360 |
0.39%
|
Gần Đây |
| 40 |
Pudgy Penguins
PENGU
|
PENGU/KRW ↗ | $0.00734075 | 0.90% | $254.3K | $386.6K | $2,916,920 |
0.38%
|
Gần Đây |
| 41 |
Pepe
PEPE
|
PEPE/KRW ↗ | $0.00000354 | 0.19% | $234.1K | $296.2K | $2,903,366 |
0.38%
|
Gần Đây |
| 42 |
Tether Gold
XAUT
|
XAUT/KRW ↗ | $4,549.75 | 0.25% | $166.1K | $43.8K | $2,792,031 |
0.37%
|
Gần Đây |
| 43 |
Ether.fi
ETHFI
|
ETHFI/KRW ↗ | $0.554115 | 0.12% | $125.2K | $223.4K | $2,768,005 |
0.36%
|
Gần Đây |
| 44 |
NEAR Protocol
NEAR
|
NEAR/KRW ↗ | $1.3000 | 0.10% | $219.2K | $119.3K | $2,762,942 |
0.36%
|
Gần Đây |
| 45 |
ChainBounty
BOUNTY
|
BOUNTY/KRW ↗ | $0.021033 | 0.32% | $28.4K | $90.5K | $2,749,829 |
0.36%
|
Gần Đây |
| 46 |
Qtum
QTUM
|
QTUM/KRW ↗ | $0.903508 | 0.07% | $35.4K | $61.0K | $2,665,246 |
0.35%
|
Gần Đây |
| 47 |
Steem
STEEM
|
STEEM/KRW ↗ | $0.060390 | 0.11% | $44.1K | $76.9K | $2,620,425 |
0.35%
|
Gần Đây |
| 48 |
Gravity (by Galxe)
G
|
G/KRW ↗ | $0.00389943 | 0.17% | $55.3K | $100.4K | $2,579,271 |
0.34%
|
Gần Đây |
| 49 |
Sei
SEI
|
SEI/KRW ↗ | $0.061257 | 0.22% | $172.3K | $212.7K | $2,514,690 |
0.33%
|
Gần Đây |
| 50 |
Ethena
ENA
|
ENA/KRW ↗ | $0.096764 | 0.69% | $236.1K | $258.5K | $2,465,558 |
0.32%
|
Gần Đây |
| 51 |
Plasma
XPL
|
XPL/KRW ↗ | $0.100769 | 0.66% | $284.8K | $253.3K | $2,367,573 |
0.31%
|
Gần Đây |
| 52 |
Chainlink
LINK
|
LINK/KRW ↗ | $9.3600 | 0.07% | $164.3K | $174.2K | $2,252,951 |
0.30%
|
Gần Đây |
| 53 |
Lagrange
LA
|
LA/KRW ↗ | $0.201537 | 0.33% | $86.8K | $64.4K | $2,181,696 |
0.29%
|
Gần Đây |
| 54 |
Pendle
PENDLE
|
PENDLE/KRW ↗ | $1.3000 | 0.26% | $35.3K | $17.9K | $2,166,727 |
0.29%
|
Gần Đây |
| 55 |
Hedera
HBAR
|
HBAR/KRW ↗ | $0.095422 | 0.70% | $334.7K | $433.2K | $2,078,029 |
0.27%
|
Gần Đây |
| 56 |
Axie Infinity
AXS
|
AXS/KRW ↗ | $1.1200 | 0.12% | $76.4K | $103.6K | $2,039,737 |
0.27%
|
Gần Đây |
| 57 |
Worldcoin
WLD
|
WLD/KRW ↗ | $0.322326 | 0.41% | $163.0K | $96.0K | $1,993,012 |
0.26%
|
Gần Đây |
| 58 |
Polkadot
DOT
|
DOT/KRW ↗ | $1.3900 | 0.19% | $84.2K | $163.4K | $1,855,284 |
0.24%
|
Gần Đây |
| 59 |
ZetaChain
ZETA
|
ZETA/KRW ↗ | $0.054552 | 0.24% | $57.5K | $51.9K | $1,853,257 |
0.24%
|
Gần Đây |
| 60 |
Animecoin
ANIME
|
ANIME/KRW ↗ | $0.00508520 | 0.39% | $85.3K | $61.9K | $1,840,319 |
0.24%
|
Gần Đây |
| 61 |
Kyber Network Crystal
KNC
|
KNC/KRW ↗ | $0.140130 | 0.95% | $48.6K | $58.5K | $1,758,188 |
0.23%
|
Gần Đây |
| 62 |
Aztec
AZTEC
|
AZTEC/KRW ↗ | $0.021163 | 0.32% | $40.8K | $98.0K | $1,702,396 |
0.22%
|
Gần Đây |
| 63 |
Berachain
BERA
|
BERA/KRW ↗ | $0.505183 | 0.26% | $111.2K | $168.5K | $1,558,802 |
0.21%
|
Gần Đây |
| 64 |
WAX
WAXP
|
WAXP/KRW ↗ | $0.00693979 | 0.96% | $89.2K | $196.9K | $1,498,131 |
0.20%
|
Gần Đây |
| 65 |
World Liberty Financial
WLFI
|
WLFI/KRW ↗ | $0.101436 | 0.65% | $244.7K | $298.5K | $1,484,131 |
0.20%
|
Gần Đây |
| 66 |
AhaToken
AHT
|
AHT/KRW ↗ | $0.00152142 | 0.87% | $28.5K | $15.6K | $1,468,058 |
0.19%
|
Gần Đây |
| 67 |
ICON
ICX
|
ICX/KRW ↗ | $0.036434 | 0.36% | $49.8K | $31.0K | $1,369,486 |
0.18%
|
Gần Đây |
| 68 |
Celo
CELO
|
CELO/KRW ↗ | $0.081409 | 0.82% | $44.4K | $70.0K | $1,365,151 |
0.18%
|
Gần Đây |
| 69 |
Ethereum Name Service
ENS
|
ENS/KRW ↗ | $6.1400 | 0.05% | $111.2K | $84.1K | $1,312,309 |
0.17%
|
Gần Đây |
| 70 |
Bonk
BONK
|
BONK/KRW ↗ | $0.00000627 | 0.32% | $150.2K | $126.6K | $1,258,753 |
0.17%
|
Gần Đây |
| 71 |
Avalanche
AVAX
|
AVAX/KRW ↗ | $9.6900 | 0.07% | $52.9K | $72.6K | $1,254,903 |
0.17%
|
Gần Đây |
| 72 |
Astar
ASTR
|
ASTR/KRW ↗ | $0.00834638 | 0.80% | $16.2K | $69.7K | $1,236,707 |
0.16%
|
Gần Đây |
| 73 |
Avantis
AVNT
|
AVNT/KRW ↗ | $0.140809 | 0.47% | $95.5K | $102.5K | $1,167,071 |
0.15%
|
Gần Đây |
| 74 |
Ravencoin
RVN
|
RVN/KRW ↗ | $0.00563236 | 0.12% | $46.3K | $34.0K | $1,166,260 |
0.15%
|
Gần Đây |
| 75 |
0G
0G
|
0G/KRW ↗ | $0.519192 | 0.13% | $48.7K | $97.9K | $1,157,249 |
0.15%
|
Gần Đây |
| 76 |
Zora
ZORA
|
ZORA/KRW ↗ | $0.016083 | 0.41% | $63.6K | $65.7K | $1,133,262 |
0.15%
|
Gần Đây |
| 77 |
Orderly
ORDER
|
ORDER/KRW ↗ | $0.056546 | 0.47% | $48.1K | $33.0K | $1,061,142 |
0.14%
|
Gần Đây |
| 78 |
The Sandbox
SAND
|
SAND/KRW ↗ | $0.082744 | 0.81% | $122.4K | $123.9K | $1,054,878 |
0.14%
|
Gần Đây |
| 79 |
Powerledger
POWR
|
POWR/KRW ↗ | $0.063993 | 0.42% | $28.4K | $23.1K | $1,051,439 |
0.14%
|
Gần Đây |
| 80 |
Moo Deng
MOODENG
|
MOODENG/KRW ↗ | $0.050251 | 0.27% | $80.0K | $39.8K | $996,197 |
0.13%
|
Gần Đây |
| 81 |
VeChain
VET
|
VET/KRW ↗ | $0.00713998 | 0.93% | $88.5K | $208.2K | $994,423 |
0.13%
|
Gần Đây |
| 82 |
Aave
AAVE
|
AAVE/KRW ↗ | $114.5700 | 0.12% | $78.2K | $223.3K | $978,294 |
0.13%
|
Gần Đây |
| 83 |
cat in a dogs world
MEW
|
MEW/KRW ↗ | $0.00063766 | 0.10% | $57.4K | $30.4K | $955,565 |
0.13%
|
Gần Đây |
| 84 |
Aergo
AERGO
|
AERGO/KRW ↗ | $0.054985 | 0.12% | $24.8K | $102.8K | $949,056 |
0.12%
|
Gần Đây |
| 85 |
Pocket Network
POKT
|
POKT/KRW ↗ | $0.013747 | 0.96% | $35.4K | $94.5K | $912,060 |
0.12%
|
Gần Đây |
| 86 |
Magic Eden
ME
|
ME/KRW ↗ | $0.108111 | 0.62% | $119.7K | $159.3K | $909,933 |
0.12%
|
Gần Đây |
| 87 |
Ankr Network
ANKR
|
ANKR/KRW ↗ | $0.00495128 | 0.13% | $57.4K | $40.5K | $894,524 |
0.12%
|
Gần Đây |
| 88 |
Threshold Network
T
|
T/KRW ↗ | $0.00649938 | 0.20% | $24.5K | $25.2K | $863,950 |
0.11%
|
Gần Đây |
| 89 |
LayerZero
ZRO
|
ZRO/KRW ↗ | $2.2500 | 0.18% | $81.8K | $74.2K | $863,154 |
0.11%
|
Gần Đây |
| 90 |
Plume
PLUME
|
PLUME/KRW ↗ | $0.010548 | 0.63% | $59.7K | $94.6K | $848,534 |
0.11%
|
Gần Đây |
| 91 |
Movement
MOVE
|
MOVE/KRW ↗ | $0.019553 | 0.34% | $52.8K | $73.1K | $841,267 |
0.11%
|
Gần Đây |
| 92 |
Creditcoin
CTC
|
CTC/KRW ↗ | $0.156912 | 0.43% | $20.0K | $59.7K | $833,786 |
0.11%
|
Gần Đây |
| 93 |
Firmachain
FCT2
|
FCT2/KRW ↗ | $0.012945 | 0.52% | $54.2K | $14.1K | $829,065 |
0.11%
|
Gần Đây |
| 94 |
Linea
LINEA
|
LINEA/KRW ↗ | $0.00322993 | 0.21% | $89.8K | $67.6K | $808,185 |
0.11%
|
Gần Đây |
| 95 |
Stacks
STX
|
STX/KRW ↗ | $0.244895 | 0.27% | $109.2K | $116.2K | $795,163 |
0.10%
|
Gần Đây |
| 96 |
Arbitrum
ARB
|
ARB/KRW ↗ | $0.098759 | 0.68% | $89.9K | $124.3K | $775,787 |
0.10%
|
Gần Đây |
| 97 |
Mantle
MNT
|
MNT/KRW ↗ | $0.739156 | 0.18% | $225.7K | $194.4K | $775,693 |
0.10%
|
Gần Đây |
| 98 |
Brevis
BREV
|
BREV/KRW ↗ | $0.124175 | 0.53% | $79.4K | $117.5K | $765,214 |
0.10%
|
Gần Đây |
| 99 |
Pyth Network
PYTH
|
PYTH/KRW ↗ | $0.040530 | 0.33% | $29.3K | $69.8K | $756,612 |
0.10%
|
Gần Đây |
| 100 |
Sophon
SOPH
|
SOPH/KRW ↗ | $0.00907584 | 0.74% | $40.3K | $86.6K | $751,324 |
0.10%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Upbit is known for its extensive trading options for cryptocurrency. It emphasizes security and compliance, offering a user-friendly platform while catering primarily to the South Korean market and expanding into Southeast Asia.
Khối Lượng 24h
$1.11B
Điểm Tin Cậy
8/10
Năm Thành Lập
2017
Trading Pairs
100+
Volume (BTC)
15,435.2